LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,347 Value ($000) $47,567 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 79,981 Value ($000) $39,927 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 36,650 Value ($000) $16,974 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 67,729 Value ($000) $30,255 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 21,951 Value ($000) $10,667 Avg Close $527.20 Range $463.64 - $597.48
Q1 2024
Shares 1,764 Value ($000) $802 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,260 Value ($000) $571 Avg Close $417.42 Range $370.10 - $430.67
Q3 2022
Shares 6,392 Value ($000) $2,469 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 7,241 Value ($000) $3,113 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 4,068 Value ($000) $1,796 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 5,439 Value ($000) $1,933 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 6,479 Value ($000) $2,236 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 7,061 Value ($000) $2,672 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 6,987 Value ($000) $2,582 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 34,066 Value ($000) $12,093 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 21,882 Value ($000) $8,387 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 17,464 Value ($000) $6,373 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 20,750 Value ($000) $7,033 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 14,850 Value ($000) $5,782 Avg Close $324.81 Range $306.60 - $335.41
Q1 2019
Shares 10,625 Value ($000) $3,189 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 37,950 Value ($000) $9,937 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 32,025 Value ($000) $11,079 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 47,275 Value ($000) $13,966 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 12,125 Value ($000) $4,097 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 11,225 Value ($000) $3,604 Avg Close $253.57 Range $243.45 - $261.64
Q1 2017
Shares 28,281 Value ($000) $7,568 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 21,981 Value ($000) $5,494 Avg Close $195.92 Range $178.68 - $212.51
Q2 2016
Shares 19,509 Value ($000) $4,842 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 23,534 Value ($000) $5,213 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 48,909 Value ($000) $10,621 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 61,434 Value ($000) $12,736 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 48,634 Value ($000) $9,041 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 49,534 Value ($000) $10,053 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 74,734 Value ($000) $14,392 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 69,134 Value ($000) $12,636 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 65,634 Value ($000) $11,237 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 62,434 Value ($000) $11,249 Avg Close $113.36 Range $104.12 - $121.80