LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,013 Value ($000) $1,457 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,566 Value ($000) $1,281 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,614 Value ($000) $1,211 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,679 Value ($000) $1,197 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,674 Value ($000) $1,299 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,850 Value ($000) $4,589 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,518 Value ($000) $3,512 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 7,140 Value ($000) $3,248 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,942 Value ($000) $3,146 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,480 Value ($000) $2,650 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 6,402 Value ($000) $2,947 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,808 Value ($000) $2,745 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,645 Value ($000) $2,746 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,112 Value ($000) $1,975 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,315 Value ($000) $1,855 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,822 Value ($000) $1,687 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,258 Value ($000) $1,158 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,408 Value ($000) $1,176 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,330 Value ($000) $1,260 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,835 Value ($000) $1,048 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,908 Value ($000) $1,032 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,896 Value ($000) $1,110 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,886 Value ($000) $1,053 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,575 Value ($000) $873 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,544 Value ($000) $991 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,590 Value ($000) $1,010 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,465 Value ($000) $896 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,653 Value ($000) $796 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,453 Value ($000) $642 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,590 Value ($000) $896 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,590 Value ($000) $765 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,479 Value ($000) $838 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,612 Value ($000) $839 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,779 Value ($000) $862 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,768 Value ($000) $769 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,757 Value ($000) $738 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,533 Value ($000) $633 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,147 Value ($000) $515 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,845 Value ($000) $458 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,389 Value ($000) $308 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,285 Value ($000) $279 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,231 Value ($000) $255 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,227 Value ($000) $228 Avg Close $144.57 Range $138.96 - $151.61

Q1 2014

Shares 1,348 Value ($000) $220 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 1,500 Value ($000) $223 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,013	$1,457	$476.18	$437.25 - $512.11
Q3 2025	2,566	$1,281	$448.15	$404.07 - $496.12
Q2 2025	2,614	$1,211	$459.07	$409.89 - $481.11
Q1 2025	2,679	$1,197	$448.29	$407.68 - $494.96
Q4 2024	2,674	$1,299	$527.20	$463.64 - $597.48
Q3 2024	7,850	$4,589	$516.36	$437.85 - $564.66
Q2 2024	7,518	$3,512	$441.57	$422.26 - $456.64
Q1 2024	7,140	$3,248	$415.91	$391.81 - $441.36
Q4 2023	6,942	$3,146	$417.42	$370.10 - $430.67
Q3 2023	6,480	$2,650	$415.09	$381.33 - $447.69
Q2 2023	6,402	$2,947	$431.49	$407.78 - $471.21
Q1 2023	5,808	$2,745	$433.24	$403.31 - $452.24
Q4 2022	5,645	$2,746	$426.55	$355.46 - $459.83
Q3 2022	5,112	$1,975	$380.78	$339.98 - $405.33
Q2 2022	4,315	$1,855	$397.88	$359.08 - $429.95
Q1 2022	3,822	$1,687	$365.10	$317.03 - $434.01
Q4 2021	3,258	$1,158	$308.96	$288.77 - $336.75
Q3 2021	3,408	$1,176	$320.77	$298.46 - $340.17
Q2 2021	3,330	$1,260	$338.54	$323.52 - $349.92
Q1 2021	2,835	$1,048	$299.96	$278.76 - $328.70
Q4 2020	2,908	$1,032	$318.96	$299.19 - $342.30
Q3 2020	2,896	$1,110	$329.03	$291.81 - $347.86
Q2 2020	2,886	$1,053	$323.73	$275.37 - $359.29
Q1 2020	2,575	$873	$334.90	$227.56 - $376.07
Q4 2019	2,544	$991	$324.81	$306.60 - $335.41
Q3 2019	2,590	$1,010	$316.45	$294.61 - $337.82
Q2 2019	2,465	$896	$279.77	$247.10 - $305.48
Q1 2019	2,653	$796	$243.60	$212.73 - $260.15
Q4 2018	2,453	$642	$250.05	$199.80 - $288.95
Q3 2018	2,590	$896	$264.26	$238.91 - $286.20
Q2 2018	2,590	$765	$262.53	$238.26 - $294.01
Q1 2018	2,479	$838	$275.43	$256.43 - $293.18
Q4 2017	2,612	$839	$253.57	$243.45 - $261.64
Q3 2017	2,779	$862	$238.57	$221.18 - $249.91
Q2 2017	2,768	$769	$218.34	$210.89 - $227.38
Q1 2017	2,757	$738	$206.79	$195.26 - $217.67
Q4 2016	2,533	$633	$195.92	$178.68 - $212.51
Q3 2016	2,147	$515	$194.84	$183.98 - $207.32
Q2 2016	1,845	$458	$182.33	$169.06 - $193.18
Q1 2016	1,389	$308	$165.21	$153.48 - $172.68
Q4 2015	1,285	$279	$165.37	$153.37 - $173.21
Q3 2015	1,231	$255	$153.91	$137.24 - $160.95
Q2 2015	1,227	$228	$144.57	$138.96 - $151.61
Q1 2014	1,348	$220	$113.36	$104.12 - $121.80
Q4 2013	1,500	$223	$97.17	$86.63 - $107.93