LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587 Value ($000) $1,251 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,904 Value ($000) $2,448 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,823 Value ($000) $844 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,604 Value ($000) $1,610 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,279 Value ($000) $865 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,596 Value ($000) $2,645 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,584 Value ($000) $2,141 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,292 Value ($000) $1,042 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,345 Value ($000) $1,063 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,053 Value ($000) $840 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,027 Value ($000) $933 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 4,174 Value ($000) $1,973 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,091 Value ($000) $1,017 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,044 Value ($000) $789,577 Avg Close $380.78 Range $339.98 - $405.33
Q1 2022
Shares 2,831 Value ($000) $1,251 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,558 Value ($000) $909 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,260 Value ($000) $780 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,016 Value ($000) $763 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,885 Value ($000) $697 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,674 Value ($000) $594 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,095 Value ($000) $420 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 985 Value ($000) $212 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,089 Value ($000) $371 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 905 Value ($000) $352 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 980 Value ($000) $381 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,015 Value ($000) $369 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 855 Value ($000) $257 Avg Close $243.60 Range $212.73 - $260.15
Q3 2018
Shares 891 Value ($000) $308 Avg Close $264.26 Range $238.91 - $286.20
Q3 2017
Shares 775 Value ($000) $239 Avg Close $238.57 Range $221.18 - $249.91
Q4 2014
Shares 1,080 Value ($000) $207 Avg Close $137.24 Range $122.57 - $147.66