LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249 Value ($000) $0 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 249 Value ($000) $0 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 456 Value ($000) $0 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 490 Value ($000) $0 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 454 Value ($000) $0 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 622 Value ($000) $0 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,389 Value ($000) $1 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,439 Value ($000) $1 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,351 Value ($000) $1 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,839 Value ($000) $1 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,156 Value ($000) $1 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,221 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,221 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,191 Value ($000) $846 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,191 Value ($000) $917 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,091 Value ($000) $922 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,091 Value ($000) $743 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 10,706 Value ($000) $3,694 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 11,229 Value ($000) $4,248 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 11,423 Value ($000) $4,220 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 16,813 Value ($000) $5,968 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 21,200 Value ($000) $8,125 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 21,857 Value ($000) $7,976 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 21,359 Value ($000) $7,239 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 21,311 Value ($000) $8,298 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 21,526 Value ($000) $8,396 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 21,275 Value ($000) $7,734 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 21,566 Value ($000) $6,473 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 21,731 Value ($000) $5,690 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 21,671 Value ($000) $7,497 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 20,233 Value ($000) $5,977 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 82,254 Value ($000) $27,796 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 82,766 Value ($000) $26,572 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 82,766 Value ($000) $25,681 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 81,766 Value ($000) $22,699 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 81,775 Value ($000) $21,882 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 79,855 Value ($000) $19,958 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 79,705 Value ($000) $19,106 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 82,891 Value ($000) $20,571 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 82,891 Value ($000) $18,360 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 82,891 Value ($000) $18,000 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 77,281 Value ($000) $16,021 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 77,431 Value ($000) $14,394 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 77,191 Value ($000) $15,667 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 77,031 Value ($000) $14,834 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 76,031 Value ($000) $13,897 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 76,031 Value ($000) $12,220 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 76,031 Value ($000) $12,411 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 75,861 Value ($000) $11,277 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249	$0	$476.18	$437.25 - $512.11
Q3 2025	249	$0	$448.15	$404.07 - $496.12
Q2 2025	456	$0	$459.07	$409.89 - $481.11
Q1 2025	490	$0	$448.29	$407.68 - $494.96
Q4 2024	454	$0	$527.20	$463.64 - $597.48
Q3 2024	622	$0	$516.36	$437.85 - $564.66
Q2 2024	1,389	$1	$441.57	$422.26 - $456.64
Q1 2024	1,439	$1	$415.91	$391.81 - $441.36
Q4 2023	1,351	$1	$417.42	$370.10 - $430.67
Q3 2023	1,839	$1	$415.09	$381.33 - $447.69
Q2 2023	2,156	$1	$431.49	$407.78 - $471.21
Q1 2023	2,221	$1	$433.24	$403.31 - $452.24
Q4 2022	2,221	$1	$426.55	$355.46 - $459.83
Q3 2022	2,191	$846	$380.78	$339.98 - $405.33
Q2 2022	2,191	$917	$397.88	$359.08 - $429.95
Q1 2022	2,091	$922	$365.10	$317.03 - $434.01
Q4 2021	2,091	$743	$308.96	$288.77 - $336.75
Q3 2021	10,706	$3,694	$320.77	$298.46 - $340.17
Q2 2021	11,229	$4,248	$338.54	$323.52 - $349.92
Q1 2021	11,423	$4,220	$299.96	$278.76 - $328.70
Q4 2020	16,813	$5,968	$318.96	$299.19 - $342.30
Q3 2020	21,200	$8,125	$329.03	$291.81 - $347.86
Q2 2020	21,857	$7,976	$323.73	$275.37 - $359.29
Q1 2020	21,359	$7,239	$334.90	$227.56 - $376.07
Q4 2019	21,311	$8,298	$324.81	$306.60 - $335.41
Q3 2019	21,526	$8,396	$316.45	$294.61 - $337.82
Q2 2019	21,275	$7,734	$279.77	$247.10 - $305.48
Q1 2019	21,566	$6,473	$243.60	$212.73 - $260.15
Q4 2018	21,731	$5,690	$250.05	$199.80 - $288.95
Q3 2018	21,671	$7,497	$264.26	$238.91 - $286.20
Q2 2018	20,233	$5,977	$262.53	$238.26 - $294.01
Q1 2018	82,254	$27,796	$275.43	$256.43 - $293.18
Q4 2017	82,766	$26,572	$253.57	$243.45 - $261.64
Q3 2017	82,766	$25,681	$238.57	$221.18 - $249.91
Q2 2017	81,766	$22,699	$218.34	$210.89 - $227.38
Q1 2017	81,775	$21,882	$206.79	$195.26 - $217.67
Q4 2016	79,855	$19,958	$195.92	$178.68 - $212.51
Q3 2016	79,705	$19,106	$194.84	$183.98 - $207.32
Q2 2016	82,891	$20,571	$182.33	$169.06 - $193.18
Q1 2016	82,891	$18,360	$165.21	$153.48 - $172.68
Q4 2015	82,891	$18,000	$165.37	$153.37 - $173.21
Q3 2015	77,281	$16,021	$153.91	$137.24 - $160.95
Q2 2015	77,431	$14,394	$144.57	$138.96 - $151.61
Q1 2015	77,191	$15,667	$147.13	$138.21 - $154.34
Q4 2014	77,031	$14,834	$137.24	$122.57 - $147.66
Q3 2014	76,031	$13,897	$124.88	$114.30 - $135.70
Q2 2014	76,031	$12,220	$118.32	$111.41 - $123.54
Q1 2014	76,031	$12,411	$113.36	$104.12 - $121.80
Q4 2013	75,861	$11,277	$97.17	$86.63 - $107.93