LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703 Value ($000) $340 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 701 Value ($000) $350 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 708 Value ($000) $328 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 539 Value ($000) $241 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 531 Value ($000) $258 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 577 Value ($000) $338 Avg Close $516.36 Range $437.85 - $564.66
Q4 2023
Shares 510 Value ($000) $231 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 510 Value ($000) $209 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 512 Value ($000) $235 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 519 Value ($000) $246 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 512 Value ($000) $249 Avg Close $426.55 Range $355.46 - $459.83