LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,473 Value ($000) $948 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 4,444 Value ($000) $1,622 Avg Close $323.73 Range $275.37 - $359.29
Q4 2019
Shares 2,428 Value ($000) $945 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,268 Value ($000) $885 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,466 Value ($000) $897 Avg Close $279.77 Range $247.10 - $305.48
Q1 2018
Shares 116 Value ($000) $39 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 116 Value ($000) $37 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 116 Value ($000) $36 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 116 Value ($000) $32 Avg Close $218.34 Range $210.89 - $227.38
Q1 2015
Shares 12,147 Value ($000) $2,465 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 16,095 Value ($000) $3,099 Avg Close $137.24 Range $122.57 - $147.66