LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35 Value ($000) $15 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 975 Value ($000) $347 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 976 Value ($000) $337 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 978 Value ($000) $370 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 985 Value ($000) $364 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 988 Value ($000) $351 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,001 Value ($000) $384 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 992 Value ($000) $362 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 942 Value ($000) $319 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 946 Value ($000) $368 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 256 Value ($000) $100 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 256 Value ($000) $93 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 253 Value ($000) $76 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 253 Value ($000) $66 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 262 Value ($000) $91 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 277 Value ($000) $82 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 274 Value ($000) $93 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 413 Value ($000) $133 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 256 Value ($000) $79 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 247 Value ($000) $69 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 247 Value ($000) $66 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 28 Value ($000) $7 Avg Close $195.92 Range $178.68 - $212.51
Q2 2016
Shares 40 Value ($000) $10 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 41 Value ($000) $9 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 51 Value ($000) $11 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 67 Value ($000) $14 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 59 Value ($000) $11 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 59 Value ($000) $12 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 59 Value ($000) $11 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 59 Value ($000) $11 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 51 Value ($000) $8 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 51 Value ($000) $8 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 53 Value ($000) $8 Avg Close $97.17 Range $86.63 - $107.93