LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,363 Value ($000) $4,529 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 9,388 Value ($000) $4,687 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 9,783 Value ($000) $4,531 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 9,837 Value ($000) $4,394 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,894 Value ($000) $4,808 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,745 Value ($000) $5,697 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 9,707 Value ($000) $4,534 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 9,389 Value ($000) $4,271 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 9,076 Value ($000) $4,114 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,891 Value ($000) $4,045 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 9,779 Value ($000) $4,502 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 8,742 Value ($000) $4,133 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 8,742 Value ($000) $4,253 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 8,817 Value ($000) $3,406 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 8,247 Value ($000) $3,546 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 8,267 Value ($000) $3,649 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,310 Value ($000) $2,953 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 8,105 Value ($000) $2,797 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 8,151 Value ($000) $3,084 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 8,275 Value ($000) $3,058 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,960 Value ($000) $2,471 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 7,655 Value ($000) $2,934 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 7,605 Value ($000) $2,775 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 7,530 Value ($000) $2,552 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 6,825 Value ($000) $2,658 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 6,875 Value ($000) $2,682 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 6,875 Value ($000) $2,499 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 6,665 Value ($000) $2,001 Avg Close $243.60 Range $212.73 - $260.15

Q4 2013

Shares 4,175 Value ($000) $621 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,363	$4,529	$476.18	$437.25 - $512.11
Q3 2025	9,388	$4,687	$448.15	$404.07 - $496.12
Q2 2025	9,783	$4,531	$459.07	$409.89 - $481.11
Q1 2025	9,837	$4,394	$448.29	$407.68 - $494.96
Q4 2024	9,894	$4,808	$527.20	$463.64 - $597.48
Q3 2024	9,745	$5,697	$516.36	$437.85 - $564.66
Q2 2024	9,707	$4,534	$441.57	$422.26 - $456.64
Q1 2024	9,389	$4,271	$415.91	$391.81 - $441.36
Q4 2023	9,076	$4,114	$417.42	$370.10 - $430.67
Q3 2023	9,891	$4,045	$415.09	$381.33 - $447.69
Q2 2023	9,779	$4,502	$431.49	$407.78 - $471.21
Q1 2023	8,742	$4,133	$433.24	$403.31 - $452.24
Q4 2022	8,742	$4,253	$426.55	$355.46 - $459.83
Q3 2022	8,817	$3,406	$380.78	$339.98 - $405.33
Q2 2022	8,247	$3,546	$397.88	$359.08 - $429.95
Q1 2022	8,267	$3,649	$365.10	$317.03 - $434.01
Q4 2021	8,310	$2,953	$308.96	$288.77 - $336.75
Q3 2021	8,105	$2,797	$320.77	$298.46 - $340.17
Q2 2021	8,151	$3,084	$338.54	$323.52 - $349.92
Q1 2021	8,275	$3,058	$299.96	$278.76 - $328.70
Q4 2020	6,960	$2,471	$318.96	$299.19 - $342.30
Q3 2020	7,655	$2,934	$329.03	$291.81 - $347.86
Q2 2020	7,605	$2,775	$323.73	$275.37 - $359.29
Q1 2020	7,530	$2,552	$334.90	$227.56 - $376.07
Q4 2019	6,825	$2,658	$324.81	$306.60 - $335.41
Q3 2019	6,875	$2,682	$316.45	$294.61 - $337.82
Q2 2019	6,875	$2,499	$279.77	$247.10 - $305.48
Q1 2019	6,665	$2,001	$243.60	$212.73 - $260.15
Q4 2013	4,175	$621	$97.17	$86.63 - $107.93