LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,013 Value ($000) $10,163 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 19,785 Value ($000) $9,877 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,640 Value ($000) $7,243 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 12,850 Value ($000) $5,740 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 12,923 Value ($000) $6,280 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 12,288 Value ($000) $7,183 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,474 Value ($000) $4,893 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 11,448 Value ($000) $5,207 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 28,859 Value ($000) $13,080 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,683 Value ($000) $3,142 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,967 Value ($000) $3,668 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 8,445 Value ($000) $3,992 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 8,296 Value ($000) $4,036 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,921 Value ($000) $1,515 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,719 Value ($000) $2,029 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,962 Value ($000) $2,632 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 12,499 Value ($000) $4,442 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,026 Value ($000) $354 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 11,075 Value ($000) $4,190 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 9,322 Value ($000) $3,444 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,680 Value ($000) $1,661 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,696 Value ($000) $1,800 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,954 Value ($000) $1,808 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,358 Value ($000) $1,477 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,873 Value ($000) $1,508 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,727 Value ($000) $1,454 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,913 Value ($000) $1,422 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,211 Value ($000) $664 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,774 Value ($000) $465 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,857 Value ($000) $643 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,758 Value ($000) $519 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,817 Value ($000) $614 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 1,624 Value ($000) $521 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,528 Value ($000) $474 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,282 Value ($000) $356 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,261 Value ($000) $337 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 958 Value ($000) $239 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 931 Value ($000) $223 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,145 Value ($000) $284 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 987 Value ($000) $219 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,021 Value ($000) $222 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,125 Value ($000) $233 Avg Close $153.91 Range $137.24 - $160.95

Q1 2015

Shares 990 Value ($000) $201 Avg Close $147.13 Range $138.21 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,013	$10,163	$476.18	$437.25 - $512.11
Q3 2025	19,785	$9,877	$448.15	$404.07 - $496.12
Q2 2025	15,640	$7,243	$459.07	$409.89 - $481.11
Q1 2025	12,850	$5,740	$448.29	$407.68 - $494.96
Q4 2024	12,923	$6,280	$527.20	$463.64 - $597.48
Q3 2024	12,288	$7,183	$516.36	$437.85 - $564.66
Q2 2024	10,474	$4,893	$441.57	$422.26 - $456.64
Q1 2024	11,448	$5,207	$415.91	$391.81 - $441.36
Q4 2023	28,859	$13,080	$417.42	$370.10 - $430.67
Q3 2023	7,683	$3,142	$415.09	$381.33 - $447.69
Q2 2023	7,967	$3,668	$431.49	$407.78 - $471.21
Q1 2023	8,445	$3,992	$433.24	$403.31 - $452.24
Q4 2022	8,296	$4,036	$426.55	$355.46 - $459.83
Q3 2022	3,921	$1,515	$380.78	$339.98 - $405.33
Q2 2022	4,719	$2,029	$397.88	$359.08 - $429.95
Q1 2022	5,962	$2,632	$365.10	$317.03 - $434.01
Q4 2021	12,499	$4,442	$308.96	$288.77 - $336.75
Q3 2021	1,026	$354	$320.77	$298.46 - $340.17
Q2 2021	11,075	$4,190	$338.54	$323.52 - $349.92
Q1 2021	9,322	$3,444	$299.96	$278.76 - $328.70
Q4 2020	4,680	$1,661	$318.96	$299.19 - $342.30
Q3 2020	4,696	$1,800	$329.03	$291.81 - $347.86
Q2 2020	4,954	$1,808	$323.73	$275.37 - $359.29
Q1 2020	4,358	$1,477	$334.90	$227.56 - $376.07
Q4 2019	3,873	$1,508	$324.81	$306.60 - $335.41
Q3 2019	3,727	$1,454	$316.45	$294.61 - $337.82
Q2 2019	3,913	$1,422	$279.77	$247.10 - $305.48
Q1 2019	2,211	$664	$243.60	$212.73 - $260.15
Q4 2018	1,774	$465	$250.05	$199.80 - $288.95
Q3 2018	1,857	$643	$264.26	$238.91 - $286.20
Q2 2018	1,758	$519	$262.53	$238.26 - $294.01
Q1 2018	1,817	$614	$275.43	$256.43 - $293.18
Q4 2017	1,624	$521	$253.57	$243.45 - $261.64
Q3 2017	1,528	$474	$238.57	$221.18 - $249.91
Q2 2017	1,282	$356	$218.34	$210.89 - $227.38
Q1 2017	1,261	$337	$206.79	$195.26 - $217.67
Q4 2016	958	$239	$195.92	$178.68 - $212.51
Q3 2016	931	$223	$194.84	$183.98 - $207.32
Q2 2016	1,145	$284	$182.33	$169.06 - $193.18
Q1 2016	987	$219	$165.21	$153.48 - $172.68
Q4 2015	1,021	$222	$165.37	$153.37 - $173.21
Q3 2015	1,125	$233	$153.91	$137.24 - $160.95
Q1 2015	990	$201	$147.13	$138.21 - $154.34