LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,931 Value ($000) $934 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,384 Value ($000) $691 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 13,720 Value ($000) $6,354 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 14,129 Value ($000) $6,312 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 13,790 Value ($000) $6,701 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 13,790 Value ($000) $8,061 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 13,933 Value ($000) $6,508 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 14,497 Value ($000) $6,594 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 13,748 Value ($000) $6,231 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 13,624 Value ($000) $5,572 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 12,841 Value ($000) $5,912 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 12,533 Value ($000) $5,925 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 13,146 Value ($000) $6,395 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 13,216 Value ($000) $5,105 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 13,485 Value ($000) $5,798 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 13,795 Value ($000) $6,089 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 13,444 Value ($000) $4,778 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 11,930 Value ($000) $4,117 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 11,633 Value ($000) $4,401 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 11,379 Value ($000) $4,205 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 11,321 Value ($000) $4,019 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 10,276 Value ($000) $3,939 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 10,546 Value ($000) $3,848 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 10,859 Value ($000) $3,681 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 11,378 Value ($000) $4,430 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 11,208 Value ($000) $4,372 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 11,909 Value ($000) $4,329 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 10,955 Value ($000) $3,288 Avg Close $243.60 Range $212.73 - $260.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,931	$934	$476.18	$437.25 - $512.11
Q3 2025	1,384	$691	$448.15	$404.07 - $496.12
Q2 2025	13,720	$6,354	$459.07	$409.89 - $481.11
Q1 2025	14,129	$6,312	$448.29	$407.68 - $494.96
Q4 2024	13,790	$6,701	$527.20	$463.64 - $597.48
Q3 2024	13,790	$8,061	$516.36	$437.85 - $564.66
Q2 2024	13,933	$6,508	$441.57	$422.26 - $456.64
Q1 2024	14,497	$6,594	$415.91	$391.81 - $441.36
Q4 2023	13,748	$6,231	$417.42	$370.10 - $430.67
Q3 2023	13,624	$5,572	$415.09	$381.33 - $447.69
Q2 2023	12,841	$5,912	$431.49	$407.78 - $471.21
Q1 2023	12,533	$5,925	$433.24	$403.31 - $452.24
Q4 2022	13,146	$6,395	$426.55	$355.46 - $459.83
Q3 2022	13,216	$5,105	$380.78	$339.98 - $405.33
Q2 2022	13,485	$5,798	$397.88	$359.08 - $429.95
Q1 2022	13,795	$6,089	$365.10	$317.03 - $434.01
Q4 2021	13,444	$4,778	$308.96	$288.77 - $336.75
Q3 2021	11,930	$4,117	$320.77	$298.46 - $340.17
Q2 2021	11,633	$4,401	$338.54	$323.52 - $349.92
Q1 2021	11,379	$4,205	$299.96	$278.76 - $328.70
Q4 2020	11,321	$4,019	$318.96	$299.19 - $342.30
Q3 2020	10,276	$3,939	$329.03	$291.81 - $347.86
Q2 2020	10,546	$3,848	$323.73	$275.37 - $359.29
Q1 2020	10,859	$3,681	$334.90	$227.56 - $376.07
Q4 2019	11,378	$4,430	$324.81	$306.60 - $335.41
Q3 2019	11,208	$4,372	$316.45	$294.61 - $337.82
Q2 2019	11,909	$4,329	$279.77	$247.10 - $305.48
Q1 2019	10,955	$3,288	$243.60	$212.73 - $260.15