LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,251 Value ($000) $1,089 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,334 Value ($000) $1,165 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,449 Value ($000) $1,134 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,532 Value ($000) $1,131 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,453 Value ($000) $1,192 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 12,878 Value ($000) $8 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 27,470 Value ($000) $13 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 27,213 Value ($000) $12 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 22,593 Value ($000) $10 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 22,759 Value ($000) $9 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 19,785 Value ($000) $9 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 9,103 Value ($000) $4 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,982 Value ($000) $3 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,781 Value ($000) $2,233 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,232 Value ($000) $530 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,414 Value ($000) $624 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,915 Value ($000) $681 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,625 Value ($000) $561 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,625 Value ($000) $615 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,025 Value ($000) $379 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,107 Value ($000) $393 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,923 Value ($000) $737 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,726 Value ($000) $630 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,502 Value ($000) $509 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,125 Value ($000) $438 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,165 Value ($000) $454 Avg Close $316.45 Range $294.61 - $337.82

Q1 2014

Shares 4,500 Value ($000) $735 Avg Close $113.36 Range $104.12 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,251	$1,089	$476.18	$437.25 - $512.11
Q3 2025	2,334	$1,165	$448.15	$404.07 - $496.12
Q2 2025	2,449	$1,134	$459.07	$409.89 - $481.11
Q1 2025	2,532	$1,131	$448.29	$407.68 - $494.96
Q4 2024	2,453	$1,192	$527.20	$463.64 - $597.48
Q3 2024	12,878	$8	$516.36	$437.85 - $564.66
Q2 2024	27,470	$13	$441.57	$422.26 - $456.64
Q1 2024	27,213	$12	$415.91	$391.81 - $441.36
Q4 2023	22,593	$10	$417.42	$370.10 - $430.67
Q3 2023	22,759	$9	$415.09	$381.33 - $447.69
Q2 2023	19,785	$9	$431.49	$407.78 - $471.21
Q1 2023	9,103	$4	$433.24	$403.31 - $452.24
Q4 2022	5,982	$3	$426.55	$355.46 - $459.83
Q3 2022	5,781	$2,233	$380.78	$339.98 - $405.33
Q2 2022	1,232	$530	$397.88	$359.08 - $429.95
Q1 2022	1,414	$624	$365.10	$317.03 - $434.01
Q4 2021	1,915	$681	$308.96	$288.77 - $336.75
Q3 2021	1,625	$561	$320.77	$298.46 - $340.17
Q2 2021	1,625	$615	$338.54	$323.52 - $349.92
Q1 2021	1,025	$379	$299.96	$278.76 - $328.70
Q4 2020	1,107	$393	$318.96	$299.19 - $342.30
Q3 2020	1,923	$737	$329.03	$291.81 - $347.86
Q2 2020	1,726	$630	$323.73	$275.37 - $359.29
Q1 2020	1,502	$509	$334.90	$227.56 - $376.07
Q4 2019	1,125	$438	$324.81	$306.60 - $335.41
Q3 2019	1,165	$454	$316.45	$294.61 - $337.82
Q1 2014	4,500	$735	$113.36	$104.12 - $121.80