LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,417 Value ($000) $1,175 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,131 Value ($000) $1,246 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,440 Value ($000) $1,140 Avg Close $441.57 Range $422.26 - $456.64

Q4 2022

Shares 526 Value ($000) $256 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 546 Value ($000) $211 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 583 Value ($000) $251 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 614 Value ($000) $271 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 580 Value ($000) $206 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 597 Value ($000) $206 Avg Close $320.77 Range $298.46 - $340.17

Q3 2018

Shares 408 Value ($000) $141 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 385 Value ($000) $114 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 498 Value ($000) $168 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,807 Value ($000) $1,543 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,961 Value ($000) $1,539 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 5,218 Value ($000) $1,449 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 5,067 Value ($000) $1,356 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 4,340 Value ($000) $1,085 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 4,228 Value ($000) $1,014 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 3,339 Value ($000) $829 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,469 Value ($000) $547 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,333 Value ($000) $289 Avg Close $165.37 Range $153.37 - $173.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,417	$1,175	$527.20	$463.64 - $597.48
Q3 2024	2,131	$1,246	$516.36	$437.85 - $564.66
Q2 2024	2,440	$1,140	$441.57	$422.26 - $456.64
Q4 2022	526	$256	$426.55	$355.46 - $459.83
Q3 2022	546	$211	$380.78	$339.98 - $405.33
Q2 2022	583	$251	$397.88	$359.08 - $429.95
Q1 2022	614	$271	$365.10	$317.03 - $434.01
Q4 2021	580	$206	$308.96	$288.77 - $336.75
Q3 2021	597	$206	$320.77	$298.46 - $340.17
Q3 2018	408	$141	$264.26	$238.91 - $286.20
Q2 2018	385	$114	$262.53	$238.26 - $294.01
Q1 2018	498	$168	$275.43	$256.43 - $293.18
Q4 2017	4,807	$1,543	$253.57	$243.45 - $261.64
Q3 2017	4,961	$1,539	$238.57	$221.18 - $249.91
Q2 2017	5,218	$1,449	$218.34	$210.89 - $227.38
Q1 2017	5,067	$1,356	$206.79	$195.26 - $217.67
Q4 2016	4,340	$1,085	$195.92	$178.68 - $212.51
Q3 2016	4,228	$1,014	$194.84	$183.98 - $207.32
Q2 2016	3,339	$829	$182.33	$169.06 - $193.18
Q1 2016	2,469	$547	$165.21	$153.48 - $172.68
Q4 2015	1,333	$289	$165.37	$153.37 - $173.21