LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,859 Value ($000) $1,383 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,967 Value ($000) $1,481 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,617 Value ($000) $1,212 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,729 Value ($000) $1,219 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,705 Value ($000) $1,314 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,391 Value ($000) $1,397 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,487 Value ($000) $1,162 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,961 Value ($000) $1,347 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,113 Value ($000) $1,411 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,939 Value ($000) $1,611 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,949 Value ($000) $1,818 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 3,462 Value ($000) $1,637 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 3,166 Value ($000) $1,540 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,868 Value ($000) $1,108 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,796 Value ($000) $1,202 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,607 Value ($000) $1,151 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,251 Value ($000) $800 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,578 Value ($000) $890 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,561 Value ($000) $969 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,577 Value ($000) $952 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,351 Value ($000) $835 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,329 Value ($000) $893 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,326 Value ($000) $849 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,476 Value ($000) $840 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,946 Value ($000) $1,148 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,934 Value ($000) $1,145 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,931 Value ($000) $1,066 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,653 Value ($000) $797 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,701 Value ($000) $708 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 2,548 Value ($000) $882 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 2,447 Value ($000) $723 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 2,505 Value ($000) $847 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 2,503 Value ($000) $804 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 2,502 Value ($000) $777 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 2,475 Value ($000) $688 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 2,473 Value ($000) $662 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 2,421 Value ($000) $606 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 2,369 Value ($000) $568 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 2,368 Value ($000) $588 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 2,306 Value ($000) $511 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,459 Value ($000) $317 Avg Close $165.37 Range $153.37 - $173.21