LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $486 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,000 Value ($000) $3,494 Avg Close $448.15 Range $404.07 - $496.12

Q1 2023

Shares 2,118 Value ($000) $1,001 Avg Close $433.24 Range $403.31 - $452.24

Q3 2022

Shares 5,126 Value ($000) $1,980 Avg Close $380.78 Range $339.98 - $405.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$486	$476.18	$437.25 - $512.11
Q3 2025	7,000	$3,494	$448.15	$404.07 - $496.12
Q1 2023	2,118	$1,001	$433.24	$403.31 - $452.24
Q3 2022	5,126	$1,980	$380.78	$339.98 - $405.33