LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277 Value ($000) $618 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,327 Value ($000) $662 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,742 Value ($000) $807 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 7,430 Value ($000) $3,319 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 7,893 Value ($000) $3,836 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,849 Value ($000) $4,588 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 7,947 Value ($000) $3,712 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 8,511 Value ($000) $3,871 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 8,725 Value ($000) $3,955 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 8,671 Value ($000) $3,546 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,750 Value ($000) $3,568 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 7,688 Value ($000) $3,634 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 7,799 Value ($000) $3,794 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 8,106 Value ($000) $3,131 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,046 Value ($000) $2,600 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,675 Value ($000) $739 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,210 Value ($000) $430 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,140 Value ($000) $393 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,230 Value ($000) $465 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,360 Value ($000) $503 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,465 Value ($000) $520 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,465 Value ($000) $562 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,425 Value ($000) $520 Avg Close $323.73 Range $275.37 - $359.29
Q4 2019
Shares 1,750 Value ($000) $681 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,780 Value ($000) $694 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,780 Value ($000) $647 Avg Close $279.77 Range $247.10 - $305.48
Q3 2018
Shares 1,675 Value ($000) $579 Avg Close $264.26 Range $238.91 - $286.20
Q4 2017
Shares 1,865 Value ($000) $599 Avg Close $253.57 Range $243.45 - $261.64
Q2 2015
Shares 3,110 Value ($000) $579 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 3,105 Value ($000) $630 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 3,105 Value ($000) $598 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 2,950 Value ($000) $540 Avg Close $124.88 Range $114.30 - $135.70