LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $944 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,975 Value ($000) $986 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,960 Value ($000) $908 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,880 Value ($000) $840 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,022 Value ($000) $983 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,114 Value ($000) $1,236 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,238 Value ($000) $1,045 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,119 Value ($000) $964 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,144 Value ($000) $972 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,308 Value ($000) $941 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,391 Value ($000) $1,101 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,327 Value ($000) $1,100 Avg Close $433.24 Range $403.31 - $452.24
Q3 2022
Shares 2,421 Value ($000) $935 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,479 Value ($000) $1,066 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,576 Value ($000) $1,137 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 7,987 Value ($000) $2,839 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 7,714 Value ($000) $2,662 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 7,479 Value ($000) $2,830 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 7,467 Value ($000) $2,759 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 6,307 Value ($000) $2,239 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 5,581 Value ($000) $2,171 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 5,582 Value ($000) $2,037 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 5,707 Value ($000) $1,934 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 6,524 Value ($000) $2,540 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 6,306 Value ($000) $2,425 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 5,910 Value ($000) $2,149 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 4,571 Value ($000) $1,372 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 4,435 Value ($000) $1,255 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,193 Value ($000) $413 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,173 Value ($000) $347 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,233 Value ($000) $417 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,211 Value ($000) $389 Avg Close $253.57 Range $243.45 - $261.64