LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,214 Value ($000) $952 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,188 Value ($000) $966 Avg Close $365.10 Range $317.03 - $434.01

Q4 2019

Shares 4,946 Value ($000) $1,926 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 6,020 Value ($000) $2,348 Avg Close $316.45 Range $294.61 - $337.82

Q1 2018

Shares 1,116 Value ($000) $377 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 771 Value ($000) $248 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,214	$952	$397.88	$359.08 - $429.95
Q1 2022	2,188	$966	$365.10	$317.03 - $434.01
Q4 2019	4,946	$1,926	$324.81	$306.60 - $335.41
Q3 2019	6,020	$2,348	$316.45	$294.61 - $337.82
Q1 2018	1,116	$377	$275.43	$256.43 - $293.18
Q4 2017	771	$248	$253.57	$243.45 - $261.64