LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $20 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 27 Value ($000) $13 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 27 Value ($000) $13 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 23 Value ($000) $10 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 23 Value ($000) $11 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 23 Value ($000) $13 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 23 Value ($000) $11 Avg Close $441.57 Range $422.26 - $456.64
Q2 2020
Shares 1,418 Value ($000) $537 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,391 Value ($000) $471 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,495 Value ($000) $650 Avg Close $324.81 Range $306.60 - $335.41