LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,792 Value ($000) $5,220 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 10,837 Value ($000) $5,410 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 9,872 Value ($000) $4,572 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,227 Value ($000) $2,335 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 10,852 Value ($000) $5,273 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 14,058 Value ($000) $8,218 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 14,077 Value ($000) $6,575 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 14,313 Value ($000) $6,511 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 14,097 Value ($000) $6,389 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 14,098 Value ($000) $5,766 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 14,333 Value ($000) $6,423 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 14,854 Value ($000) $6,912 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 14,959 Value ($000) $7,277 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 15,019 Value ($000) $5,802 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 15,033 Value ($000) $6,463 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 15,033 Value ($000) $6,635 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 14,884 Value ($000) $5,737 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 13,616 Value ($000) $4,699 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 13,123 Value ($000) $4,965 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 12,739 Value ($000) $4,848 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 12,982 Value ($000) $4,178 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 13,170 Value ($000) $4,611 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 13,425 Value ($000) $4,899 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 13,713 Value ($000) $4,648 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 9,589 Value ($000) $3,734 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 9,599 Value ($000) $3,744 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 9,529 Value ($000) $3,464 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 9,539 Value ($000) $2,863 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 9,444 Value ($000) $2,473 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 9,509 Value ($000) $3,290 Avg Close $264.26 Range $238.91 - $286.20