LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $649 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,169 Value ($000) $583 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,178 Value ($000) $546 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,084 Value ($000) $484 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,110 Value ($000) $539 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,156 Value ($000) $676 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,185 Value ($000) $553 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,134 Value ($000) $516 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,081 Value ($000) $490 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,077 Value ($000) $440 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,226 Value ($000) $564 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,111 Value ($000) $525 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,111 Value ($000) $541 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,116 Value ($000) $431 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 961 Value ($000) $413 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 811 Value ($000) $358 Avg Close $365.10 Range $317.03 - $434.01
Q3 2021
Shares 813 Value ($000) $281 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 798 Value ($000) $302 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 536 Value ($000) $198 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 536 Value ($000) $190 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 529 Value ($000) $203 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 505 Value ($000) $184 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 992 Value ($000) $336 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 992 Value ($000) $386 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 992 Value ($000) $387 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 992 Value ($000) $361 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 992 Value ($000) $298 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,092 Value ($000) $286 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,091 Value ($000) $377 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,091 Value ($000) $322 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,090 Value ($000) $368 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,081 Value ($000) $347 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,081 Value ($000) $335 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,075 Value ($000) $298 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,206 Value ($000) $323 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,055 Value ($000) $264 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,055 Value ($000) $253 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,049 Value ($000) $260 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,130 Value ($000) $250 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,123 Value ($000) $244 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,015 Value ($000) $210 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,007 Value ($000) $187 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 999 Value ($000) $203 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 992 Value ($000) $191 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 985 Value ($000) $161 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 977 Value ($000) $160 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 970 Value ($000) $158 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 744 Value ($000) $121 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 1,202 Value ($000) $196 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 1,210 Value ($000) $198 Avg Close $71.65 Range $65.68 - $77.16
Q1 2013
Shares 1,201 Value ($000) $196 Avg Close $62.85 Range $59.21 - $67.49
Q4 2012
Shares 1,192 Value ($000) $195 Avg Close — Range —
Q3 2012
Shares 1,034 Value ($000) $169 Avg Close — Range —
Q2 2012
Shares 754 Value ($000) $123 Avg Close — Range —
Q1 2012
Shares 674 Value ($000) $110 Avg Close — Range —
Q4 2011
Shares 672 Value ($000) $110 Avg Close — Range —