LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 418 Value ($000) $203 Avg Close $426.55 Range $355.46 - $459.83

Q4 2021

Shares 2,067 Value ($000) $735 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,444 Value ($000) $498 Avg Close $320.77 Range $298.46 - $340.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	418	$203	$426.55	$355.46 - $459.83
Q4 2021	2,067	$735	$308.96	$288.77 - $336.75
Q3 2021	1,444	$498	$320.77	$298.46 - $340.17