LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982 Value ($000) $475 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 990 Value ($000) $494 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,508 Value ($000) $698 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,529 Value ($000) $683 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,595 Value ($000) $775 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,756 Value ($000) $1,027 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,925 Value ($000) $899 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,110 Value ($000) $960 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,155 Value ($000) $977 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,152 Value ($000) $880 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,252 Value ($000) $1,037 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,437 Value ($000) $1,152 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,611 Value ($000) $1,270 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,616 Value ($000) $1,011 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,672 Value ($000) $1,149 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,670 Value ($000) $1,179 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,634 Value ($000) $936 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,185 Value ($000) $1,099 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,459 Value ($000) $1,309 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,466 Value ($000) $1,281 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,736 Value ($000) $1,326 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,849 Value ($000) $1,475 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,259 Value ($000) $1,554 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,414 Value ($000) $1,496 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,699 Value ($000) $1,830 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,871 Value ($000) $1,907 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 5,268 Value ($000) $1,910 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 5,391 Value ($000) $1,631 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 6,099 Value ($000) $1,602 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 8,273 Value ($000) $2,865 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 8,804 Value ($000) $2,595 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 9,585 Value ($000) $3,230 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 11,492 Value ($000) $3,684 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 13,237 Value ($000) $4,113 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 15,983 Value ($000) $4,439 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 18,938 Value ($000) $5,067,000 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 22,561 Value ($000) $5,639 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 24,090 Value ($000) $5,775 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 23,928 Value ($000) $5,743 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 22,856 Value ($000) $5,063 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 19,040 Value ($000) $4,135 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 12,899 Value ($000) $2,674 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 9,852 Value ($000) $1,831 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 6,265 Value ($000) $1,272 Avg Close $147.13 Range $138.21 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982	$475	$476.18	$437.25 - $512.11
Q3 2025	990	$494	$448.15	$404.07 - $496.12
Q2 2025	1,508	$698	$459.07	$409.89 - $481.11
Q1 2025	1,529	$683	$448.29	$407.68 - $494.96
Q4 2024	1,595	$775	$527.20	$463.64 - $597.48
Q3 2024	1,756	$1,027	$516.36	$437.85 - $564.66
Q2 2024	1,925	$899	$441.57	$422.26 - $456.64
Q1 2024	2,110	$960	$415.91	$391.81 - $441.36
Q4 2023	2,155	$977	$417.42	$370.10 - $430.67
Q3 2023	2,152	$880	$415.09	$381.33 - $447.69
Q2 2023	2,252	$1,037	$431.49	$407.78 - $471.21
Q1 2023	2,437	$1,152	$433.24	$403.31 - $452.24
Q4 2022	2,611	$1,270	$426.55	$355.46 - $459.83
Q3 2022	2,616	$1,011	$380.78	$339.98 - $405.33
Q2 2022	2,672	$1,149	$397.88	$359.08 - $429.95
Q1 2022	2,670	$1,179	$365.10	$317.03 - $434.01
Q4 2021	2,634	$936	$308.96	$288.77 - $336.75
Q3 2021	3,185	$1,099	$320.77	$298.46 - $340.17
Q2 2021	3,459	$1,309	$338.54	$323.52 - $349.92
Q1 2021	3,466	$1,281	$299.96	$278.76 - $328.70
Q4 2020	3,736	$1,326	$318.96	$299.19 - $342.30
Q3 2020	3,849	$1,475	$329.03	$291.81 - $347.86
Q2 2020	4,259	$1,554	$323.73	$275.37 - $359.29
Q1 2020	4,414	$1,496	$334.90	$227.56 - $376.07
Q4 2019	4,699	$1,830	$324.81	$306.60 - $335.41
Q3 2019	4,871	$1,907	$316.45	$294.61 - $337.82
Q2 2019	5,268	$1,910	$279.77	$247.10 - $305.48
Q1 2019	5,391	$1,631	$243.60	$212.73 - $260.15
Q4 2018	6,099	$1,602	$250.05	$199.80 - $288.95
Q3 2018	8,273	$2,865	$264.26	$238.91 - $286.20
Q2 2018	8,804	$2,595	$262.53	$238.26 - $294.01
Q1 2018	9,585	$3,230	$275.43	$256.43 - $293.18
Q4 2017	11,492	$3,684	$253.57	$243.45 - $261.64
Q3 2017	13,237	$4,113	$238.57	$221.18 - $249.91
Q2 2017	15,983	$4,439	$218.34	$210.89 - $227.38
Q1 2017	18,938	$5,067,000	$206.79	$195.26 - $217.67
Q4 2016	22,561	$5,639	$195.92	$178.68 - $212.51
Q3 2016	24,090	$5,775	$194.84	$183.98 - $207.32
Q2 2016	23,928	$5,743	$182.33	$169.06 - $193.18
Q1 2016	22,856	$5,063	$165.21	$153.48 - $172.68
Q4 2015	19,040	$4,135	$165.37	$153.37 - $173.21
Q3 2015	12,899	$2,674	$153.91	$137.24 - $160.95
Q2 2015	9,852	$1,831	$144.57	$138.96 - $151.61
Q1 2015	6,265	$1,272	$147.13	$138.21 - $154.34