LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $472 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 975 Value ($000) $487 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,000 Value ($000) $463 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,025 Value ($000) $458 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,550 Value ($000) $753 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,550 Value ($000) $906 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,650 Value ($000) $771 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,660 Value ($000) $755 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,760 Value ($000) $1 Avg Close $417.42 Range $370.10 - $430.67
Q3 2020
Shares 683 Value ($000) $262 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 689 Value ($000) $251 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 689 Value ($000) $234 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 744 Value ($000) $290 Avg Close $324.81 Range $306.60 - $335.41