LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,831 Value ($000) $1,369 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,928 Value ($000) $1,462 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,832 Value ($000) $1,775 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,559 Value ($000) $3,823 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,579 Value ($000) $3,197 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,509 Value ($000) $3,976 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,497 Value ($000) $3,035 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,389 Value ($000) $2,906 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,448 Value ($000) $2,923 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,007 Value ($000) $2,457 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,751 Value ($000) $2,627 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,476 Value ($000) $2,683 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,335 Value ($000) $2,595 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,857 Value ($000) $1,876 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,786 Value ($000) $2,058 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,150 Value ($000) $1,856 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,520 Value ($000) $1,251 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,436 Value ($000) $1,186 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,604 Value ($000) $985 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,663 Value ($000) $2,212 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 12,244 Value ($000) $4,115 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 12,057 Value ($000) $4,621 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 11,795 Value ($000) $4,304 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 11,868 Value ($000) $4,023 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 12,965 Value ($000) $5,048 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 13,122 Value ($000) $5,118 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 13,222 Value ($000) $4,807 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 13,744 Value ($000) $4,125 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 13,947 Value ($000) $3,652 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 13,975 Value ($000) $4,835 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 15,534 Value ($000) $4,589 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 16,364 Value ($000) $5,254 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 16,363 Value ($000) $5,254 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 16,769 Value ($000) $5,203 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 17,457 Value ($000) $4,847 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 17,623 Value ($000) $4,734 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 17,195 Value ($000) $4,297 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 17,507 Value ($000) $4,196 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 7,181 Value ($000) $1,782 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 16,504 Value ($000) $3,655,815 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 16,330 Value ($000) $3,310 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 5,176 Value ($000) $1,073 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,719 Value ($000) $320 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,984 Value ($000) $402,673 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,285 Value ($000) $440 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 2,302 Value ($000) $421 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 2,450 Value ($000) $393,788 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,631 Value ($000) $429,484 Avg Close $113.36 Range $104.12 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,831	$1,369	$476.18	$437.25 - $512.11
Q3 2025	2,928	$1,462	$448.15	$404.07 - $496.12
Q2 2025	3,832	$1,775	$459.07	$409.89 - $481.11
Q1 2025	8,559	$3,823	$448.29	$407.68 - $494.96
Q4 2024	6,579	$3,197	$527.20	$463.64 - $597.48
Q3 2024	6,509	$3,976	$516.36	$437.85 - $564.66
Q2 2024	6,497	$3,035	$441.57	$422.26 - $456.64
Q1 2024	6,389	$2,906	$415.91	$391.81 - $441.36
Q4 2023	6,448	$2,923	$417.42	$370.10 - $430.67
Q3 2023	6,007	$2,457	$415.09	$381.33 - $447.69
Q2 2023	5,751	$2,627	$431.49	$407.78 - $471.21
Q1 2023	5,476	$2,683	$433.24	$403.31 - $452.24
Q4 2022	5,335	$2,595	$426.55	$355.46 - $459.83
Q3 2022	4,857	$1,876	$380.78	$339.98 - $405.33
Q2 2022	4,786	$2,058	$397.88	$359.08 - $429.95
Q1 2022	4,150	$1,856	$365.10	$317.03 - $434.01
Q4 2021	3,520	$1,251	$308.96	$288.77 - $336.75
Q3 2021	3,436	$1,186	$320.77	$298.46 - $340.17
Q2 2021	2,604	$985	$338.54	$323.52 - $349.92
Q1 2021	5,663	$2,212	$299.96	$278.76 - $328.70
Q4 2020	12,244	$4,115	$318.96	$299.19 - $342.30
Q3 2020	12,057	$4,621	$329.03	$291.81 - $347.86
Q2 2020	11,795	$4,304	$323.73	$275.37 - $359.29
Q1 2020	11,868	$4,023	$334.90	$227.56 - $376.07
Q4 2019	12,965	$5,048	$324.81	$306.60 - $335.41
Q3 2019	13,122	$5,118	$316.45	$294.61 - $337.82
Q2 2019	13,222	$4,807	$279.77	$247.10 - $305.48
Q1 2019	13,744	$4,125	$243.60	$212.73 - $260.15
Q4 2018	13,947	$3,652	$250.05	$199.80 - $288.95
Q3 2018	13,975	$4,835	$264.26	$238.91 - $286.20
Q2 2018	15,534	$4,589	$262.53	$238.26 - $294.01
Q1 2018	16,364	$5,254	$275.43	$256.43 - $293.18
Q4 2017	16,363	$5,254	$253.57	$243.45 - $261.64
Q3 2017	16,769	$5,203	$238.57	$221.18 - $249.91
Q2 2017	17,457	$4,847	$218.34	$210.89 - $227.38
Q1 2017	17,623	$4,734	$206.79	$195.26 - $217.67
Q4 2016	17,195	$4,297	$195.92	$178.68 - $212.51
Q3 2016	17,507	$4,196	$194.84	$183.98 - $207.32
Q2 2016	7,181	$1,782	$182.33	$169.06 - $193.18
Q1 2016	16,504	$3,655,815	$165.21	$153.48 - $172.68
Q4 2015	16,330	$3,310	$165.37	$153.37 - $173.21
Q3 2015	5,176	$1,073	$153.91	$137.24 - $160.95
Q2 2015	1,719	$320	$144.57	$138.96 - $151.61
Q1 2015	1,984	$402,673	$147.13	$138.21 - $154.34
Q4 2014	2,285	$440	$137.24	$122.57 - $147.66
Q3 2014	2,302	$421	$124.88	$114.30 - $135.70
Q2 2014	2,450	$393,788	$118.32	$111.41 - $123.54
Q1 2014	2,631	$429,484	$113.36	$104.12 - $121.80