LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,152 Value ($000) $298,982 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 486,205 Value ($000) $242,718 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 473,170 Value ($000) $219,144 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 466,509 Value ($000) $208,394 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 424,339 Value ($000) $206,203 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 412,704 Value ($000) $241,250 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 362,563 Value ($000) $169,353 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 364,600 Value ($000) $165,846 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 366,339 Value ($000) $166,039 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 359,570 Value ($000) $146,974 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 348,520 Value ($000) $159,427 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 358,995 Value ($000) $169,869 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 364,156 Value ($000) $177,158 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 361,015 Value ($000) $140,720 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 358,371 Value ($000) $154,085 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 330,709 Value ($000) $145,975 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 328,048 Value ($000) $116,592 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 336,721 Value ($000) $116,202 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 343,395 Value ($000) $129,923 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 338,295 Value ($000) $125,000 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 316,663 Value ($000) $112,409 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 300,808 Value ($000) $117,469 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 300,808 Value ($000) $109,771 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 301,019 Value ($000) $102,030 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 297,908 Value ($000) $115,999 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 292,857 Value ($000) $114,232 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 279,188 Value ($000) $101,496 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 258,111 Value ($000) $77,475 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 248,496 Value ($000) $74,797 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 234,958 Value ($000) $81,286 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 234,203 Value ($000) $69,146 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 220,500 Value ($000) $74,514 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 219,682 Value ($000) $70,529 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 212,336 Value ($000) $65,639 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 203,850 Value ($000) $56,411 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 186,148 Value ($000) $50,360 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 184,558 Value ($000) $46,128 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 175,246 Value ($000) $42,010 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 162,561 Value ($000) $40,343 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 148,407 Value ($000) $32,872 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 142,641 Value ($000) $30,974 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 134,291 Value ($000) $27,840 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 111,648 Value ($000) $20,755 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 95,961 Value ($000) $19,476 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 87,720 Value ($000) $16,892 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 98,941 Value ($000) $18,084 Avg Close $124.88 Range $114.30 - $135.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,152	$298,982	$476.18	$437.25 - $512.11
Q3 2025	486,205	$242,718	$448.15	$404.07 - $496.12
Q2 2025	473,170	$219,144	$459.07	$409.89 - $481.11
Q1 2025	466,509	$208,394	$448.29	$407.68 - $494.96
Q4 2024	424,339	$206,203	$527.20	$463.64 - $597.48
Q3 2024	412,704	$241,250	$516.36	$437.85 - $564.66
Q2 2024	362,563	$169,353	$441.57	$422.26 - $456.64
Q1 2024	364,600	$165,846	$415.91	$391.81 - $441.36
Q4 2023	366,339	$166,039	$417.42	$370.10 - $430.67
Q3 2023	359,570	$146,974	$415.09	$381.33 - $447.69
Q2 2023	348,520	$159,427	$431.49	$407.78 - $471.21
Q1 2023	358,995	$169,869	$433.24	$403.31 - $452.24
Q4 2022	364,156	$177,158	$426.55	$355.46 - $459.83
Q3 2022	361,015	$140,720	$380.78	$339.98 - $405.33
Q2 2022	358,371	$154,085	$397.88	$359.08 - $429.95
Q1 2022	330,709	$145,975	$365.10	$317.03 - $434.01
Q4 2021	328,048	$116,592	$308.96	$288.77 - $336.75
Q3 2021	336,721	$116,202	$320.77	$298.46 - $340.17
Q2 2021	343,395	$129,923	$338.54	$323.52 - $349.92
Q1 2021	338,295	$125,000	$299.96	$278.76 - $328.70
Q4 2020	316,663	$112,409	$318.96	$299.19 - $342.30
Q3 2020	300,808	$117,469	$329.03	$291.81 - $347.86
Q2 2020	300,808	$109,771	$323.73	$275.37 - $359.29
Q1 2020	301,019	$102,030	$334.90	$227.56 - $376.07
Q4 2019	297,908	$115,999	$324.81	$306.60 - $335.41
Q3 2019	292,857	$114,232	$316.45	$294.61 - $337.82
Q2 2019	279,188	$101,496	$279.77	$247.10 - $305.48
Q1 2019	258,111	$77,475	$243.60	$212.73 - $260.15
Q4 2018	248,496	$74,797	$250.05	$199.80 - $288.95
Q3 2018	234,958	$81,286	$264.26	$238.91 - $286.20
Q2 2018	234,203	$69,146	$262.53	$238.26 - $294.01
Q1 2018	220,500	$74,514	$275.43	$256.43 - $293.18
Q4 2017	219,682	$70,529	$253.57	$243.45 - $261.64
Q3 2017	212,336	$65,639	$238.57	$221.18 - $249.91
Q2 2017	203,850	$56,411	$218.34	$210.89 - $227.38
Q1 2017	186,148	$50,360	$206.79	$195.26 - $217.67
Q4 2016	184,558	$46,128	$195.92	$178.68 - $212.51
Q3 2016	175,246	$42,010	$194.84	$183.98 - $207.32
Q2 2016	162,561	$40,343	$182.33	$169.06 - $193.18
Q1 2016	148,407	$32,872	$165.21	$153.48 - $172.68
Q4 2015	142,641	$30,974	$165.37	$153.37 - $173.21
Q3 2015	134,291	$27,840	$153.91	$137.24 - $160.95
Q2 2015	111,648	$20,755	$144.57	$138.96 - $151.61
Q1 2015	95,961	$19,476	$147.13	$138.21 - $154.34
Q4 2014	87,720	$16,892	$137.24	$122.57 - $147.66
Q3 2014	98,941	$18,084	$124.88	$114.30 - $135.70