LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,488 Value ($000) $593,699 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,398,448 Value ($000) $698,119 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,608,434 Value ($000) $744,930 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,823,409 Value ($000) $814,535 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,886,043 Value ($000) $916,504 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,668,047 Value ($000) $975,074 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,713,903 Value ($000) $800,564 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,664,831 Value ($000) $757,282 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,471,980 Value ($000) $667,160 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,383,900 Value ($000) $565,960 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,563,638 Value ($000) $719,868 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,566,280 Value ($000) $740,428 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,688,734 Value ($000) $821,552 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,456,428 Value ($000) $562,603 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,549,433 Value ($000) $666,195 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,598,236 Value ($000) $705,462 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,934,279 Value ($000) $687,462 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,975,728 Value ($000) $681,824 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,185,505 Value ($000) $826,886 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,217,411 Value ($000) $819,334 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,305,095 Value ($000) $818,263 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,422,136 Value ($000) $928,356 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,498,703 Value ($000) $911,827 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,839,483 Value ($000) $962,443 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 3,150,621 Value ($000) $1,226,788 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 3,160,095 Value ($000) $1,232,627 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 3,479,811 Value ($000) $1,265,049 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,975,030 Value ($000) $892,985 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,620,127 Value ($000) $686,054 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 2,221,942 Value ($000) $768,704 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 2,147,627 Value ($000) $634,474 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 2,131,507 Value ($000) $720,300 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 2,383,946 Value ($000) $765,365 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 2,249,655 Value ($000) $698,045 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 2,188,363 Value ($000) $607,512 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 2,081,572 Value ($000) $557,028 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 2,109,623 Value ($000) $527,279 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 2,000,838 Value ($000) $479,641 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,915,111 Value ($000) $475,273 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,753,659 Value ($000) $388,436 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 456,349 Value ($000) $99,096 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 342,548 Value ($000) $71,013 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 361,966 Value ($000) $67,290 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 386,364 Value ($000) $78,417 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 322,998 Value ($000) $62,200 Avg Close $137.24 Range $122.57 - $147.66