LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,065 Value ($000) $733 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,888 Value ($000) $2,255 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 6,079 Value ($000) $2,212 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,789 Value ($000) $1,961 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 5,828 Value ($000) $2,259 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 5,071 Value ($000) $1,981 Avg Close $316.45 Range $294.61 - $337.82

Q4 2016

Shares 920 Value ($000) $229 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,065	$733	$318.96	$299.19 - $342.30
Q3 2020	5,888	$2,255	$329.03	$291.81 - $347.86
Q2 2020	6,079	$2,212	$323.73	$275.37 - $359.29
Q1 2020	5,789	$1,961	$334.90	$227.56 - $376.07
Q4 2019	5,828	$2,259	$324.81	$306.60 - $335.41
Q3 2019	5,071	$1,981	$316.45	$294.61 - $337.82
Q4 2016	920	$229	$195.92	$178.68 - $212.51