LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,715 Value ($000) $3,446 Avg Close $448.29 Range $407.68 - $494.96

Q1 2024

Shares 12,285 Value ($000) $5,588 Avg Close $415.91 Range $391.81 - $441.36

Q3 2020

Shares 5,236 Value ($000) $2,007 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 13,378 Value ($000) $4,882 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 10,053 Value ($000) $3,407 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 32,005 Value ($000) $12,462 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 23,940 Value ($000) $9,338 Avg Close $316.45 Range $294.61 - $337.82

Q4 2018

Shares 986 Value ($000) $258 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 97,712 Value ($000) $33,804 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 135,684 Value ($000) $40,085 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 127,545 Value ($000) $43,101 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 162,464 Value ($000) $52,159 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 150,008 Value ($000) $46,546 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 202,863 Value ($000) $56,317 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 154,951 Value ($000) $41,465 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 16,364 Value ($000) $4,090 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 14,078 Value ($000) $3,375 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 35,661 Value ($000) $8,850 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 3,583 Value ($000) $794 Avg Close $165.21 Range $153.48 - $172.68

Q3 2015

Shares 155,337 Value ($000) $32,203 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 174,781 Value ($000) $32,492 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 46,667 Value ($000) $9,472 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 72,515 Value ($000) $13,964 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 559,745 Value ($000) $102,310 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 554,044 Value ($000) $89,051 Avg Close $118.32 Range $111.41 - $123.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,715	$3,446	$448.29	$407.68 - $494.96
Q1 2024	12,285	$5,588	$415.91	$391.81 - $441.36
Q3 2020	5,236	$2,007	$329.03	$291.81 - $347.86
Q2 2020	13,378	$4,882	$323.73	$275.37 - $359.29
Q1 2020	10,053	$3,407	$334.90	$227.56 - $376.07
Q4 2019	32,005	$12,462	$324.81	$306.60 - $335.41
Q3 2019	23,940	$9,338	$316.45	$294.61 - $337.82
Q4 2018	986	$258	$250.05	$199.80 - $288.95
Q3 2018	97,712	$33,804	$264.26	$238.91 - $286.20
Q2 2018	135,684	$40,085	$262.53	$238.26 - $294.01
Q1 2018	127,545	$43,101	$275.43	$256.43 - $293.18
Q4 2017	162,464	$52,159	$253.57	$243.45 - $261.64
Q3 2017	150,008	$46,546	$238.57	$221.18 - $249.91
Q2 2017	202,863	$56,317	$218.34	$210.89 - $227.38
Q1 2017	154,951	$41,465	$206.79	$195.26 - $217.67
Q4 2016	16,364	$4,090	$195.92	$178.68 - $212.51
Q3 2016	14,078	$3,375	$194.84	$183.98 - $207.32
Q2 2016	35,661	$8,850	$182.33	$169.06 - $193.18
Q1 2016	3,583	$794	$165.21	$153.48 - $172.68
Q3 2015	155,337	$32,203	$153.91	$137.24 - $160.95
Q2 2015	174,781	$32,492	$144.57	$138.96 - $151.61
Q1 2015	46,667	$9,472	$147.13	$138.21 - $154.34
Q4 2014	72,515	$13,964	$137.24	$122.57 - $147.66
Q3 2014	559,745	$102,310	$124.88	$114.30 - $135.70
Q2 2014	554,044	$89,051	$118.32	$111.41 - $123.54