Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 740 | $433 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 740 | $346 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 740 | $337 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 832 | $377 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 1,017 | $416 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 1,137 | $523 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 1,137 | $537 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 1,137 | $1 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 1,137 | $439 | $380.78 | $339.98 - $405.33 |
| Q2 2022 | 1,137 | $489 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 462 | $204 | $365.10 | $317.03 - $434.01 |
| Q2 2021 | 537 | $203 | $338.54 | $323.52 - $349.92 |
| Q1 2021 | 550 | $203 | $299.96 | $278.76 - $328.70 |