LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $711 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,444 Value ($000) $721 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,481 Value ($000) $686 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,676 Value ($000) $749 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,688 Value ($000) $820 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,688 Value ($000) $986 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,642 Value ($000) $767 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,794 Value ($000) $816 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,755 Value ($000) $795 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,799 Value ($000) $736 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,781 Value ($000) $820 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,775 Value ($000) $839 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,854 Value ($000) $902 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,860 Value ($000) $718 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,893 Value ($000) $813 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,837 Value ($000) $810 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,857 Value ($000) $660 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,857 Value ($000) $641 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,942 Value ($000) $735 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,979 Value ($000) $731 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,979 Value ($000) $702 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,979 Value ($000) $758 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,047 Value ($000) $746 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,997 Value ($000) $676 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,127 Value ($000) $828 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,145 Value ($000) $836 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,220 Value ($000) $807 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,220 Value ($000) $666 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,369 Value ($000) $620 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 2,310 Value ($000) $799 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 2,392 Value ($000) $706 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 2,437 Value ($000) $823 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 4,373 Value ($000) $1,403 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 4,508 Value ($000) $1,389 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 4,798 Value ($000) $1,454 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 4,907 Value ($000) $1,313 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 4,448 Value ($000) $1,111 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 4,725 Value ($000) $1,132 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 4,861 Value ($000) $1,206 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 4,811 Value ($000) $1,065 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 3,861 Value ($000) $838 Avg Close $165.37 Range $153.37 - $173.21
Q4 2014
Shares 171 Value ($000) $33 Avg Close $137.24 Range $122.57 - $147.66