LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,813 Value ($000) $3,295 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 29,595 Value ($000) $14,774 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 36,858 Value ($000) $17,070 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 74,557 Value ($000) $33,305 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 38,675 Value ($000) $18,794 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 10,058 Value ($000) $5,880 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 20,850 Value ($000) $9,739 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 21,917 Value ($000) $9,969 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 25,587 Value ($000) $11,597 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 30,454 Value ($000) $12,454 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,110 Value ($000) $3,273 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 7,294 Value ($000) $3,448 Avg Close $433.24 Range $403.31 - $452.24
Q2 2022
Shares 1,487 Value ($000) $639 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 7,477 Value ($000) $3,300 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3,543 Value ($000) $1,259 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,851 Value ($000) $639 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,447 Value ($000) $926 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,096 Value ($000) $405 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 18,077 Value ($000) $6,417 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 7,006 Value ($000) $2,685 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 18,636 Value ($000) $6,801 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,083 Value ($000) $367 Avg Close $334.90 Range $227.56 - $376.07
Q3 2019
Shares 6,483 Value ($000) $2,529 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 16,417 Value ($000) $5,968 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 35,084 Value ($000) $10,531 Avg Close $243.60 Range $212.73 - $260.15
Q3 2018
Shares 11,341 Value ($000) $3,924 Avg Close $264.26 Range $238.91 - $286.20
Q2 2017
Shares 8,729 Value ($000) $2,423 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 9,527 Value ($000) $2,549 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 7,202 Value ($000) $1,800 Avg Close $195.92 Range $178.68 - $212.51
Q2 2016
Shares 12,050 Value ($000) $2,990 Avg Close $182.33 Range $169.06 - $193.18