LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514 Value ($000) $249 Avg Close $476.18 Range $437.25 - $512.11

Q3 2021

Shares 3,001 Value ($000) $1,051 Avg Close $320.77 Range $298.46 - $340.17

Q4 2019

Shares 580 Value ($000) $226 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514	$249	$476.18	$437.25 - $512.11
Q3 2021	3,001	$1,051	$320.77	$298.46 - $340.17
Q4 2019	580	$226	$324.81	$306.60 - $335.41