Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 30,000 | $10,662 | $308.96 | $288.77 - $336.75 |
| Q3 2021 | 30,000 | $10,353 | $320.77 | $298.46 - $340.17 |
| Q2 2021 | 30,000 | $11,351 | $338.54 | $323.52 - $349.92 |
| Q4 2020 | 30,000 | $10,649 | $318.96 | $299.19 - $342.30 |
| Q3 2020 | 48,750 | $18,685 | $329.03 | $291.81 - $347.86 |
| Q2 2020 | 97,500 | $35,580 | $323.73 | $275.37 - $359.29 |
| Q1 2020 | 70,000 | $23,727 | $334.90 | $227.56 - $376.07 |
| Q1 2019 | 5,000 | $1,501 | $243.60 | $212.73 - $260.15 |