LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 722 Value ($000) $337 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 721 Value ($000) $328 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 796 Value ($000) $361 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 796 Value ($000) $326 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 595 Value ($000) $274 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 602 Value ($000) $285 Avg Close $433.24 Range $403.31 - $452.24

Q4 2021

Shares 720 Value ($000) $256 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,020 Value ($000) $697 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,019 Value ($000) $764 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,019 Value ($000) $746 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,005 Value ($000) $712 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 794 Value ($000) $304 Avg Close $329.03 Range $291.81 - $347.86

Q3 2016

Shares 3,796 Value ($000) $910 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 4,671 Value ($000) $1,159 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 5,370 Value ($000) $1,189 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 5,441 Value ($000) $1,181 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,671 Value ($000) $968 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 6,511 Value ($000) $1,210 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 6,990 Value ($000) $1,418 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 3,591 Value ($000) $691 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 50 Value ($000) $9 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 50 Value ($000) $8 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 50 Value ($000) $8 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 50 Value ($000) $7 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 200 Value ($000) $26 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 8,311 Value ($000) $901 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	722	$337	$441.57	$422.26 - $456.64
Q1 2024	721	$328	$415.91	$391.81 - $441.36
Q4 2023	796	$361	$417.42	$370.10 - $430.67
Q3 2023	796	$326	$415.09	$381.33 - $447.69
Q2 2023	595	$274	$431.49	$407.78 - $471.21
Q1 2023	602	$285	$433.24	$403.31 - $452.24
Q4 2021	720	$256	$308.96	$288.77 - $336.75
Q3 2021	2,020	$697	$320.77	$298.46 - $340.17
Q2 2021	2,019	$764	$338.54	$323.52 - $349.92
Q1 2021	2,019	$746	$299.96	$278.76 - $328.70
Q4 2020	2,005	$712	$318.96	$299.19 - $342.30
Q3 2020	794	$304	$329.03	$291.81 - $347.86
Q3 2016	3,796	$910	$194.84	$183.98 - $207.32
Q2 2016	4,671	$1,159	$182.33	$169.06 - $193.18
Q1 2016	5,370	$1,189	$165.21	$153.48 - $172.68
Q4 2015	5,441	$1,181	$165.37	$153.37 - $173.21
Q3 2015	4,671	$968	$153.91	$137.24 - $160.95
Q2 2015	6,511	$1,210	$144.57	$138.96 - $151.61
Q1 2015	6,990	$1,418	$147.13	$138.21 - $154.34
Q4 2014	3,591	$691	$137.24	$122.57 - $147.66
Q3 2014	50	$9	$124.88	$114.30 - $135.70
Q2 2014	50	$8	$118.32	$111.41 - $123.54
Q1 2014	50	$8	$113.36	$104.12 - $121.80
Q4 2013	50	$7	$97.17	$86.63 - $107.93
Q3 2013	200	$26	$86.03	$74.54 - $93.82
Q2 2013	8,311	$901	$71.65	$65.68 - $77.16