LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,412 Value ($000) $1,650 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,431 Value ($000) $1,713 Avg Close $448.15 Range $404.07 - $496.12

Q1 2023

Shares 3,503 Value ($000) $1,656 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,790 Value ($000) $1,844 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,795 Value ($000) $1,466 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,795 Value ($000) $1,632 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,795 Value ($000) $1,675 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,793 Value ($000) $1,348 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,792 Value ($000) $1,308 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,790 Value ($000) $1,434 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,836 Value ($000) $1,417 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,834 Value ($000) $1,361 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,818 Value ($000) $1,463 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,916 Value ($000) $1,429 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,976 Value ($000) $1,348 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,149 Value ($000) $1,226 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,147 Value ($000) $1,228 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,145 Value ($000) $1,143 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,056 Value ($000) $917 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,053 Value ($000) $799 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,044 Value ($000) $1,053 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,044 Value ($000) $899 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,193 Value ($000) $1,079 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,193 Value ($000) $1,025 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,193 Value ($000) $991 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,142 Value ($000) $872 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,093 Value ($000) $828 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 3,352 Value ($000) $838 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,412	$1,650	$476.18	$437.25 - $512.11
Q3 2025	3,431	$1,713	$448.15	$404.07 - $496.12
Q1 2023	3,503	$1,656	$433.24	$403.31 - $452.24
Q4 2022	3,790	$1,844	$426.55	$355.46 - $459.83
Q3 2022	3,795	$1,466	$380.78	$339.98 - $405.33
Q2 2022	3,795	$1,632	$397.88	$359.08 - $429.95
Q1 2022	3,795	$1,675	$365.10	$317.03 - $434.01
Q4 2021	3,793	$1,348	$308.96	$288.77 - $336.75
Q3 2021	3,792	$1,308	$320.77	$298.46 - $340.17
Q2 2021	3,790	$1,434	$338.54	$323.52 - $349.92
Q1 2021	3,836	$1,417	$299.96	$278.76 - $328.70
Q4 2020	3,834	$1,361	$318.96	$299.19 - $342.30
Q3 2020	3,818	$1,463	$329.03	$291.81 - $347.86
Q2 2020	3,916	$1,429	$323.73	$275.37 - $359.29
Q1 2020	3,976	$1,348	$334.90	$227.56 - $376.07
Q4 2019	3,149	$1,226	$324.81	$306.60 - $335.41
Q3 2019	3,147	$1,228	$316.45	$294.61 - $337.82
Q2 2019	3,145	$1,143	$279.77	$247.10 - $305.48
Q1 2019	3,056	$917	$243.60	$212.73 - $260.15
Q4 2018	3,053	$799	$250.05	$199.80 - $288.95
Q3 2018	3,044	$1,053	$264.26	$238.91 - $286.20
Q2 2018	3,044	$899	$262.53	$238.26 - $294.01
Q1 2018	3,193	$1,079	$275.43	$256.43 - $293.18
Q4 2017	3,193	$1,025	$253.57	$243.45 - $261.64
Q3 2017	3,193	$991	$238.57	$221.18 - $249.91
Q2 2017	3,142	$872	$218.34	$210.89 - $227.38
Q1 2017	3,093	$828	$206.79	$195.26 - $217.67
Q4 2016	3,352	$838	$195.92	$178.68 - $212.51