LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,056 Value ($000) $4 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 9,234 Value ($000) $5 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 9,263 Value ($000) $4 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 9,613 Value ($000) $4 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 9,405 Value ($000) $5 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 9,510 Value ($000) $6 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 9,703 Value ($000) $5 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 9,677 Value ($000) $4 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 9,621 Value ($000) $4 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 9,000 Value ($000) $4 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 8,914 Value ($000) $4 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 9,057 Value ($000) $4 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 8,935 Value ($000) $4 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 8,878 Value ($000) $3,430 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 8,637 Value ($000) $3,713 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 8,496 Value ($000) $3,750 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 8,344 Value ($000) $2,966 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 8,317 Value ($000) $2,870 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 8,649 Value ($000) $3,272 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 8,441 Value ($000) $3,119 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 7,356 Value ($000) $2,611 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 7,369 Value ($000) $2,824 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 7,477 Value ($000) $2,729 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 7,515 Value ($000) $2,547 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 7,819 Value ($000) $3,045 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 7,834 Value ($000) $3,055 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 8,594 Value ($000) $3,124 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 8,676 Value ($000) $2,604 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 8,411 Value ($000) $2,202 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 9,240 Value ($000) $3,197 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 140 Value ($000) $41 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 139 Value ($000) $47 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 70 Value ($000) $23 Avg Close $253.57 Range $243.45 - $261.64
Q1 2016
Shares 60 Value ($000) $13,389 Avg Close $165.21 Range $153.48 - $172.68