LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,478 Value ($000) $10,872 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 23,988 Value ($000) $11,975 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 39,392 Value ($000) $18,244 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 36,453 Value ($000) $16,284 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 37,056 Value ($000) $18,007 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 37,097 Value ($000) $21,685 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 37,433 Value ($000) $17,485 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 37,736 Value ($000) $17,165 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 39,074 Value ($000) $17,710 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 37,749 Value ($000) $15,438 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 38,077 Value ($000) $17,530 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 33,538 Value ($000) $15,854 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 33,003 Value ($000) $16,056 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 32,977 Value ($000) $12,738 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 31,632 Value ($000) $13,600 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 29,621 Value ($000) $13,075 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 31,262 Value ($000) $11,111 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 34,158 Value ($000) $11,788 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 32,089 Value ($000) $12,141 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 30,266 Value ($000) $11,183 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 16,597 Value ($000) $5,891 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 16,529 Value ($000) $6,335 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 16,429 Value ($000) $5,994 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 15,857 Value ($000) $5,375 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 15,007 Value ($000) $5,843 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 14,920 Value ($000) $5,820 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 14,236 Value ($000) $5,175 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 13,934 Value ($000) $4,182 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 9,827 Value ($000) $2,573 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 9,991 Value ($000) $3,432 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 9,345 Value ($000) $2,761 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 5,459 Value ($000) $1,844 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 4,384 Value ($000) $1,407 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 4,589 Value ($000) $1,423 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 4,397 Value ($000) $1,221 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 4,510 Value ($000) $1,207 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 5,010 Value ($000) $1,252 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 5,379 Value ($000) $1,290 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 6,005 Value ($000) $1,490 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 5,987 Value ($000) $1,326 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 5,619 Value ($000) $1,220 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 5,598 Value ($000) $1,161 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 5,598 Value ($000) $1,041 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 5,607 Value ($000) $1,138 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 5,652 Value ($000) $1,088 Avg Close $137.24 Range $122.57 - $147.66