LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 449 Value ($000) $218 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 369 Value ($000) $216 Avg Close $516.36 Range $437.85 - $564.66

Q1 2024

Shares 669 Value ($000) $304 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 669 Value ($000) $303 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 619 Value ($000) $253 Avg Close $415.09 Range $381.33 - $447.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	449	$218	$527.20	$463.64 - $597.48
Q3 2024	369	$216	$516.36	$437.85 - $564.66
Q1 2024	669	$304	$415.91	$391.81 - $441.36
Q4 2023	669	$303	$417.42	$370.10 - $430.67
Q3 2023	619	$253	$415.09	$381.33 - $447.69