LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $286 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 576 Value ($000) $288 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 605 Value ($000) $280 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 662 Value ($000) $322 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 662 Value ($000) $322 Avg Close $527.20 Range $463.64 - $597.48
Q4 2020
Shares 1,316 Value ($000) $459 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,316 Value ($000) $504 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,450 Value ($000) $894 Avg Close $323.73 Range $275.37 - $359.29