LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $254 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 651 Value ($000) $325 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 478 Value ($000) $222 Avg Close $459.07 Range $409.89 - $481.11
Q4 2023
Shares 937 Value ($000) $425 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,174 Value ($000) $480 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,065 Value ($000) $490 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,089 Value ($000) $515 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,008 Value ($000) $491 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 4,459 Value ($000) $1,722 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,452 Value ($000) $2,774 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,250 Value ($000) $552 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,376 Value ($000) $489 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,389 Value ($000) $479 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,157 Value ($000) $438 Avg Close $338.54 Range $323.52 - $349.92
Q4 2020
Shares 1,021 Value ($000) $363 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,341 Value ($000) $514 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,412 Value ($000) $515 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,138 Value ($000) $386 Avg Close $334.90 Range $227.56 - $376.07