LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,970 Value ($000) $1,443 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,947 Value ($000) $1,723 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,009 Value ($000) $1,406 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,018 Value ($000) $1,373 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,165 Value ($000) $1,435 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,657 Value ($000) $1,496 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,714 Value ($000) $1,710 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,387 Value ($000) $2,074 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,366 Value ($000) $2,124 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,461 Value ($000) $1,723 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,465 Value ($000) $1,920 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,619 Value ($000) $2,039 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,503 Value ($000) $1,600 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,076 Value ($000) $1,062 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,875 Value ($000) $1,088 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,793 Value ($000) $1,032 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,653 Value ($000) $942 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,659 Value ($000) $1,019 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,699 Value ($000) $985 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,703 Value ($000) $916 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,625 Value ($000) $1,022 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,702 Value ($000) $1,054 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,833 Value ($000) $1,030 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,884 Value ($000) $866 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,825 Value ($000) $740 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,970	$1,443	$527.20	$463.64 - $597.48
Q3 2024	2,947	$1,723	$516.36	$437.85 - $564.66
Q2 2024	3,009	$1,406	$441.57	$422.26 - $456.64
Q1 2024	3,018	$1,373	$415.91	$391.81 - $441.36
Q4 2023	3,165	$1,435	$417.42	$370.10 - $430.67
Q3 2023	3,657	$1,496	$415.09	$381.33 - $447.69
Q2 2023	3,714	$1,710	$431.49	$407.78 - $471.21
Q1 2023	4,387	$2,074	$433.24	$403.31 - $452.24
Q4 2022	4,366	$2,124	$426.55	$355.46 - $459.83
Q3 2022	4,461	$1,723	$380.78	$339.98 - $405.33
Q2 2022	4,465	$1,920	$397.88	$359.08 - $429.95
Q1 2022	4,619	$2,039	$365.10	$317.03 - $434.01
Q4 2021	4,503	$1,600	$308.96	$288.77 - $336.75
Q3 2021	3,076	$1,062	$320.77	$298.46 - $340.17
Q2 2021	2,875	$1,088	$338.54	$323.52 - $349.92
Q1 2021	2,793	$1,032	$299.96	$278.76 - $328.70
Q4 2020	2,653	$942	$318.96	$299.19 - $342.30
Q3 2020	2,659	$1,019	$329.03	$291.81 - $347.86
Q2 2020	2,699	$985	$323.73	$275.37 - $359.29
Q1 2020	2,703	$916	$334.90	$227.56 - $376.07
Q4 2019	2,625	$1,022	$324.81	$306.60 - $335.41
Q3 2019	2,702	$1,054	$316.45	$294.61 - $337.82
Q2 2019	2,833	$1,030	$279.77	$247.10 - $305.48
Q1 2019	2,884	$866	$243.60	$212.73 - $260.15
Q4 2018	2,825	$740	$250.05	$199.80 - $288.95