LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,287 Value ($000) $4,976 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 9,279 Value ($000) $4,632 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 8,750 Value ($000) $4,053 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,695 Value ($000) $3,884 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 8,783 Value ($000) $4,268 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 8,453 Value ($000) $4,942 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 8,368 Value ($000) $3,909 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 7,510 Value ($000) $3,416 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,529 Value ($000) $3,413 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,132 Value ($000) $2,917 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,072 Value ($000) $3,256 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,133 Value ($000) $3,372 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 7,187 Value ($000) $3,496 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,914 Value ($000) $2,671 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,533 Value ($000) $2,809 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,562 Value ($000) $2,896 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 6,402 Value ($000) $2,275 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,635 Value ($000) $1,945 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,697 Value ($000) $2,155 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,274 Value ($000) $1,949 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,394 Value ($000) $1,915 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,133 Value ($000) $1,967 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,979 Value ($000) $1,817 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,860 Value ($000) $1,647 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,894 Value ($000) $1,906 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,999 Value ($000) $1,950 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,884 Value ($000) $1,776 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,894 Value ($000) $1,469 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,409 Value ($000) $1,154 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,148 Value ($000) $1,435 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,998 Value ($000) $1,181 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,208 Value ($000) $1,422 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,308 Value ($000) $1,383 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,273 Value ($000) $1,326 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,263 Value ($000) $1,183 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 4,058 Value ($000) $1,086 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 4,150 Value ($000) $1,037 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 4,100 Value ($000) $983 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 3,930 Value ($000) $975 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 3,795 Value ($000) $841 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 4,200 Value ($000) $912 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,603 Value ($000) $954 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 4,578 Value ($000) $851 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 6,083 Value ($000) $1,235 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 6,143 Value ($000) $1,183 Avg Close $137.24 Range $122.57 - $147.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,287	$4,976	$476.18	$437.25 - $512.11
Q3 2025	9,279	$4,632	$448.15	$404.07 - $496.12
Q2 2025	8,750	$4,053	$459.07	$409.89 - $481.11
Q1 2025	8,695	$3,884	$448.29	$407.68 - $494.96
Q4 2024	8,783	$4,268	$527.20	$463.64 - $597.48
Q3 2024	8,453	$4,942	$516.36	$437.85 - $564.66
Q2 2024	8,368	$3,909	$441.57	$422.26 - $456.64
Q1 2024	7,510	$3,416	$415.91	$391.81 - $441.36
Q4 2023	7,529	$3,413	$417.42	$370.10 - $430.67
Q3 2023	7,132	$2,917	$415.09	$381.33 - $447.69
Q2 2023	7,072	$3,256	$431.49	$407.78 - $471.21
Q1 2023	7,133	$3,372	$433.24	$403.31 - $452.24
Q4 2022	7,187	$3,496	$426.55	$355.46 - $459.83
Q3 2022	6,914	$2,671	$380.78	$339.98 - $405.33
Q2 2022	6,533	$2,809	$397.88	$359.08 - $429.95
Q1 2022	6,562	$2,896	$365.10	$317.03 - $434.01
Q4 2021	6,402	$2,275	$308.96	$288.77 - $336.75
Q3 2021	5,635	$1,945	$320.77	$298.46 - $340.17
Q2 2021	5,697	$2,155	$338.54	$323.52 - $349.92
Q1 2021	5,274	$1,949	$299.96	$278.76 - $328.70
Q4 2020	5,394	$1,915	$318.96	$299.19 - $342.30
Q3 2020	5,133	$1,967	$329.03	$291.81 - $347.86
Q2 2020	4,979	$1,817	$323.73	$275.37 - $359.29
Q1 2020	4,860	$1,647	$334.90	$227.56 - $376.07
Q4 2019	4,894	$1,906	$324.81	$306.60 - $335.41
Q3 2019	4,999	$1,950	$316.45	$294.61 - $337.82
Q2 2019	4,884	$1,776	$279.77	$247.10 - $305.48
Q1 2019	4,894	$1,469	$243.60	$212.73 - $260.15
Q4 2018	4,409	$1,154	$250.05	$199.80 - $288.95
Q3 2018	4,148	$1,435	$264.26	$238.91 - $286.20
Q2 2018	3,998	$1,181	$262.53	$238.26 - $294.01
Q1 2018	4,208	$1,422	$275.43	$256.43 - $293.18
Q4 2017	4,308	$1,383	$253.57	$243.45 - $261.64
Q3 2017	4,273	$1,326	$238.57	$221.18 - $249.91
Q2 2017	4,263	$1,183	$218.34	$210.89 - $227.38
Q1 2017	4,058	$1,086	$206.79	$195.26 - $217.67
Q4 2016	4,150	$1,037	$195.92	$178.68 - $212.51
Q3 2016	4,100	$983	$194.84	$183.98 - $207.32
Q2 2016	3,930	$975	$182.33	$169.06 - $193.18
Q1 2016	3,795	$841	$165.21	$153.48 - $172.68
Q4 2015	4,200	$912	$165.37	$153.37 - $173.21
Q3 2015	4,603	$954	$153.91	$137.24 - $160.95
Q2 2015	4,578	$851	$144.57	$138.96 - $151.61
Q1 2015	6,083	$1,235	$147.13	$138.21 - $154.34
Q4 2014	6,143	$1,183	$137.24	$122.57 - $147.66