LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458 Value ($000) $705 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,578 Value ($000) $788 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,408 Value ($000) $2,505 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 6,333 Value ($000) $2,829 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,405 Value ($000) $3,112 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,590 Value ($000) $3,268 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,547 Value ($000) $2,591 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 6,102 Value ($000) $2,776 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,015 Value ($000) $2,726 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 5,828 Value ($000) $2,383 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,895 Value ($000) $2,714 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,905 Value ($000) $2,791 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 6,019 Value ($000) $2,928 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 5,833 Value ($000) $2,253 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,021 Value ($000) $439 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,032 Value ($000) $456 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,013 Value ($000) $360 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 994 Value ($000) $343 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,271 Value ($000) $481 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 3,401 Value ($000) $1,257 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,195 Value ($000) $779 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,546 Value ($000) $976 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,601 Value ($000) $584 Avg Close $323.73 Range $275.37 - $359.29
Q3 2016
Shares 1,655 Value ($000) $397 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,655 Value ($000) $411 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,655 Value ($000) $367 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,723 Value ($000) $374 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,460 Value ($000) $303 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,460 Value ($000) $271 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,460 Value ($000) $296 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 1,235 Value ($000) $238 Avg Close $137.24 Range $122.57 - $147.66