LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,651 Value ($000) $4,204 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 8,729 Value ($000) $5,103 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 8,737 Value ($000) $4,081 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 8,734 Value ($000) $3,973 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 8,610 Value ($000) $3,902 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 8,327 Value ($000) $3,405 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 9,116 Value ($000) $4,197 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 9,107 Value ($000) $4,305 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 10,199 Value ($000) $4,962 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 10,385 Value ($000) $4,012 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 10,380 Value ($000) $4,463 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 10,444 Value ($000) $4,610 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 10,086 Value ($000) $3,585 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 9,848 Value ($000) $3,399 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 9,898 Value ($000) $3,745 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 10,007 Value ($000) $3,698 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 7,712 Value ($000) $2,738 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 7,413 Value ($000) $2,841 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 7,297 Value ($000) $2,663 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 7,192 Value ($000) $2,438 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 8,712 Value ($000) $3,392 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 8,694 Value ($000) $3,391 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 8,736 Value ($000) $3,176 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 8,731 Value ($000) $2,621 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 8,689 Value ($000) $2,275 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 8,549 Value ($000) $2,958 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 7,548 Value ($000) $2,230 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 7,481 Value ($000) $2,528 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 7,683 Value ($000) $2,691 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 7,599 Value ($000) $2,358 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 7,681 Value ($000) $2,132 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 7,720 Value ($000) $2,066 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 8,352 Value ($000) $2,087 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 8,091 Value ($000) $1,940 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 7,952 Value ($000) $1,973 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 8,094 Value ($000) $1,793 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 8,766 Value ($000) $1,904 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 8,772 Value ($000) $1,819 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 8,593 Value ($000) $1,597 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 8,645 Value ($000) $1,755 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 10,266 Value ($000) $1,977 Avg Close $137.24 Range $122.57 - $147.66