LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,213 Value ($000) $3,005 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 6,083 Value ($000) $3,037 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,968 Value ($000) $2,764 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,248 Value ($000) $2,791 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,548 Value ($000) $3,182 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,548 Value ($000) $3,828 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,688 Value ($000) $3,124 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,259 Value ($000) $2,847 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,692 Value ($000) $3,033 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,071 Value ($000) $2,892 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,706 Value ($000) $3,548 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,818 Value ($000) $3,696 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 7,905 Value ($000) $3,846 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 8,325 Value ($000) $3,215 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 8,476 Value ($000) $3,644 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 8,411 Value ($000) $3,713 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,296 Value ($000) $2,948 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 6,545 Value ($000) $2,259 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,191 Value ($000) $828 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,290 Value ($000) $476 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,080 Value ($000) $383 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,080 Value ($000) $414 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 910 Value ($000) $332 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 896 Value ($000) $304 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 896 Value ($000) $349 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 880 Value ($000) $343 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 905 Value ($000) $329 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 905 Value ($000) $272 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 905 Value ($000) $237 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 905 Value ($000) $313 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 905 Value ($000) $268 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 905 Value ($000) $306 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 905 Value ($000) $291 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 773 Value ($000) $240 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 823 Value ($000) $228 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 787 Value ($000) $210 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 787 Value ($000) $197 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,087 Value ($000) $261 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,087 Value ($000) $269 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,087 Value ($000) $240 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,287 Value ($000) $280 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,064 Value ($000) $220 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,164 Value ($000) $217 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,164 Value ($000) $236 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 1,164 Value ($000) $224 Avg Close $137.24 Range $122.57 - $147.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,213	$3,005	$476.18	$437.25 - $512.11
Q3 2025	6,083	$3,037	$448.15	$404.07 - $496.12
Q2 2025	5,968	$2,764	$459.07	$409.89 - $481.11
Q1 2025	6,248	$2,791	$448.29	$407.68 - $494.96
Q4 2024	6,548	$3,182	$527.20	$463.64 - $597.48
Q3 2024	6,548	$3,828	$516.36	$437.85 - $564.66
Q2 2024	6,688	$3,124	$441.57	$422.26 - $456.64
Q1 2024	6,259	$2,847	$415.91	$391.81 - $441.36
Q4 2023	6,692	$3,033	$417.42	$370.10 - $430.67
Q3 2023	7,071	$2,892	$415.09	$381.33 - $447.69
Q2 2023	7,706	$3,548	$431.49	$407.78 - $471.21
Q1 2023	7,818	$3,696	$433.24	$403.31 - $452.24
Q4 2022	7,905	$3,846	$426.55	$355.46 - $459.83
Q3 2022	8,325	$3,215	$380.78	$339.98 - $405.33
Q2 2022	8,476	$3,644	$397.88	$359.08 - $429.95
Q1 2022	8,411	$3,713	$365.10	$317.03 - $434.01
Q4 2021	8,296	$2,948	$308.96	$288.77 - $336.75
Q3 2021	6,545	$2,259	$320.77	$298.46 - $340.17
Q2 2021	2,191	$828	$338.54	$323.52 - $349.92
Q1 2021	1,290	$476	$299.96	$278.76 - $328.70
Q4 2020	1,080	$383	$318.96	$299.19 - $342.30
Q3 2020	1,080	$414	$329.03	$291.81 - $347.86
Q2 2020	910	$332	$323.73	$275.37 - $359.29
Q1 2020	896	$304	$334.90	$227.56 - $376.07
Q4 2019	896	$349	$324.81	$306.60 - $335.41
Q3 2019	880	$343	$316.45	$294.61 - $337.82
Q2 2019	905	$329	$279.77	$247.10 - $305.48
Q1 2019	905	$272	$243.60	$212.73 - $260.15
Q4 2018	905	$237	$250.05	$199.80 - $288.95
Q3 2018	905	$313	$264.26	$238.91 - $286.20
Q2 2018	905	$268	$262.53	$238.26 - $294.01
Q1 2018	905	$306	$275.43	$256.43 - $293.18
Q4 2017	905	$291	$253.57	$243.45 - $261.64
Q3 2017	773	$240	$238.57	$221.18 - $249.91
Q2 2017	823	$228	$218.34	$210.89 - $227.38
Q1 2017	787	$210	$206.79	$195.26 - $217.67
Q4 2016	787	$197	$195.92	$178.68 - $212.51
Q3 2016	1,087	$261	$194.84	$183.98 - $207.32
Q2 2016	1,087	$269	$182.33	$169.06 - $193.18
Q1 2016	1,087	$240	$165.21	$153.48 - $172.68
Q4 2015	1,287	$280	$165.37	$153.37 - $173.21
Q3 2015	1,064	$220	$153.91	$137.24 - $160.95
Q2 2015	1,164	$217	$144.57	$138.96 - $151.61
Q1 2015	1,164	$236	$147.13	$138.21 - $154.34
Q4 2014	1,164	$224	$137.24	$122.57 - $147.66