LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,153 Value ($000) $491 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,227 Value ($000) $456 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,201 Value ($000) $440 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,198 Value ($000) $360 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,198 Value ($000) $314 Avg Close $250.05 Range $199.80 - $288.95
Q2 2018
Shares 1,266 Value ($000) $374 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,264 Value ($000) $427 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,262 Value ($000) $405 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,178 Value ($000) $366 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,177 Value ($000) $327 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,160 Value ($000) $310 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 985 Value ($000) $246 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 765 Value ($000) $183 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 765 Value ($000) $190 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 865 Value ($000) $192 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 865 Value ($000) $188 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 790 Value ($000) $164 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 790 Value ($000) $147 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 790 Value ($000) $160 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 640 Value ($000) $123 Avg Close $137.24 Range $122.57 - $147.66