LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,345 Value ($000) $2,102 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,797 Value ($000) $2,395 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,036 Value ($000) $2,332 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,217 Value ($000) $2,330 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,449 Value ($000) $2,648 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,539 Value ($000) $3,238 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,843 Value ($000) $2,729 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,960 Value ($000) $2,711 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,106 Value ($000) $2,767 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,118 Value ($000) $2,502 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 6,089 Value ($000) $2,803 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 6,033 Value ($000) $2,852 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 6,000 Value ($000) $2,919 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 5,981 Value ($000) $2,310 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 5,784 Value ($000) $2,487 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,916 Value ($000) $2,611 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,082 Value ($000) $2,161 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 6,190 Value ($000) $2,136 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 6,103 Value ($000) $2,309 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 6,155 Value ($000) $2,274 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 25,799 Value ($000) $9,158 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 33,991 Value ($000) $13,028 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 33,358 Value ($000) $12,173 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 32,442 Value ($000) $10,996 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 31,049 Value ($000) $12,090 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 29,542 Value ($000) $11,523 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 29,324 Value ($000) $10,660 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 28,367 Value ($000) $8,515 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 25,184 Value ($000) $6,594 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 24,568 Value ($000) $8,500 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 20,554 Value ($000) $6,072 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 17,670 Value ($000) $5,971 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 16,678 Value ($000) $5,354 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 15,833 Value ($000) $4,913 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 15,809 Value ($000) $4,389 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 15,849 Value ($000) $4,241 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 15,883 Value ($000) $3,970 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 15,526 Value ($000) $3,722 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 15,828 Value ($000) $3,928 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 15,619 Value ($000) $3,460 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 15,744 Value ($000) $3,419 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 14,721 Value ($000) $3,052 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 13,698 Value ($000) $2,547 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 11,820 Value ($000) $2,399 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 13,188 Value ($000) $2,540 Avg Close $137.24 Range $122.57 - $147.66