LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,848 Value ($000) $5,247 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 10,774 Value ($000) $5,378 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 10,435 Value ($000) $4,833 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 10,274 Value ($000) $4,589 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 10,017 Value ($000) $4,868 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,849 Value ($000) $5,757 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,323 Value ($000) $4,822 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 10,199 Value ($000) $4,639 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 10,097 Value ($000) $4,576 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 10,020 Value ($000) $4,098 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 9,620 Value ($000) $4,429 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 10,051 Value ($000) $4,751 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 10,325 Value ($000) $5,023 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 10,559 Value ($000) $4,079 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,043 Value ($000) $4,318 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,585 Value ($000) $4,672 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 10,609 Value ($000) $3,771 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 10,287 Value ($000) $3,550 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 9,803 Value ($000) $3,709 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 9,517 Value ($000) $3,517 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 8,457 Value ($000) $3,002 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 7,650 Value ($000) $2,932 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 7,188 Value ($000) $2,623 Avg Close $323.73 Range $275.37 - $359.29

Q4 2015

Shares 31 Value ($000) $7 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 31 Value ($000) $6 Avg Close $153.91 Range $137.24 - $160.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,848	$5,247	$476.18	$437.25 - $512.11
Q3 2025	10,774	$5,378	$448.15	$404.07 - $496.12
Q2 2025	10,435	$4,833	$459.07	$409.89 - $481.11
Q1 2025	10,274	$4,589	$448.29	$407.68 - $494.96
Q4 2024	10,017	$4,868	$527.20	$463.64 - $597.48
Q3 2024	9,849	$5,757	$516.36	$437.85 - $564.66
Q2 2024	10,323	$4,822	$441.57	$422.26 - $456.64
Q1 2024	10,199	$4,639	$415.91	$391.81 - $441.36
Q4 2023	10,097	$4,576	$417.42	$370.10 - $430.67
Q3 2023	10,020	$4,098	$415.09	$381.33 - $447.69
Q2 2023	9,620	$4,429	$431.49	$407.78 - $471.21
Q1 2023	10,051	$4,751	$433.24	$403.31 - $452.24
Q4 2022	10,325	$5,023	$426.55	$355.46 - $459.83
Q3 2022	10,559	$4,079	$380.78	$339.98 - $405.33
Q2 2022	10,043	$4,318	$397.88	$359.08 - $429.95
Q1 2022	10,585	$4,672	$365.10	$317.03 - $434.01
Q4 2021	10,609	$3,771	$308.96	$288.77 - $336.75
Q3 2021	10,287	$3,550	$320.77	$298.46 - $340.17
Q2 2021	9,803	$3,709	$338.54	$323.52 - $349.92
Q1 2021	9,517	$3,517	$299.96	$278.76 - $328.70
Q4 2020	8,457	$3,002	$318.96	$299.19 - $342.30
Q3 2020	7,650	$2,932	$329.03	$291.81 - $347.86
Q2 2020	7,188	$2,623	$323.73	$275.37 - $359.29
Q4 2015	31	$7	$165.37	$153.37 - $173.21
Q3 2015	31	$6	$153.91	$137.24 - $160.95