LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,956 Value ($000) $2,400 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,098 Value ($000) $2,545 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,961 Value ($000) $2,298 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,024 Value ($000) $2,245 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,252 Value ($000) $2,552 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 5,119 Value ($000) $2,993 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 5,148 Value ($000) $2,405 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,041 Value ($000) $1,838 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,030 Value ($000) $1,827 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,975 Value ($000) $1,626 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,775 Value ($000) $1,738 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,833 Value ($000) $1,812 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,805 Value ($000) $1,851 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,790 Value ($000) $1,464,227 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,756 Value ($000) $1,615,175 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,262 Value ($000) $1,881,573 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,670 Value ($000) $1,304,399 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 4,386 Value ($000) $1,510,758 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,415 Value ($000) $1,670,721 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,214 Value ($000) $1,925,832 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,665 Value ($000) $1,657,532 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,897 Value ($000) $1,876,933 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,748 Value ($000) $1,732,913 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,499 Value ($000) $1,525,106 Avg Close $334.90 Range $227.56 - $376.07

Q3 2019

Shares 4,372 Value ($000) $1,705,490 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,294 Value ($000) $1,561,208 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,147 Value ($000) $1,244,902 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,248 Value ($000) $1,112,362 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,299 Value ($000) $1,487,560 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,350 Value ($000) $1,285,084 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,433 Value ($000) $1,498 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,739 Value ($000) $1,522 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,689 Value ($000) $1,455 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,267 Value ($000) $1,185 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 4,750 Value ($000) $1,271 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 4,701 Value ($000) $1,175 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 4,717 Value ($000) $1,131 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 4,880 Value ($000) $1,211 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 5,250 Value ($000) $1,163 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 5,267 Value ($000) $1,144 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,867 Value ($000) $1,009 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 4,320 Value ($000) $803 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 4,480 Value ($000) $909 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 4,596 Value ($000) $885 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 4,376 Value ($000) $800 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 4,408 Value ($000) $709 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 4,396 Value ($000) $718 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 4,424 Value ($000) $658 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 4,381 Value ($000) $559 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 4,172 Value ($000) $452 Avg Close $71.65 Range $65.68 - $77.16

Q1 2013

Shares 2,252 Value ($000) $217 Avg Close $62.85 Range $59.21 - $67.49

Q3 2009

Shares 6,201 Value ($000) $484 Avg Close — Range —

Q2 2009

Shares 5,017 Value ($000) $405 Avg Close — Range —

Q1 2009

Shares 4,882 Value ($000) $337 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,956	$2,400	$476.18	$437.25 - $512.11
Q3 2025	5,098	$2,545	$448.15	$404.07 - $496.12
Q2 2025	4,961	$2,298	$459.07	$409.89 - $481.11
Q1 2025	5,024	$2,245	$448.29	$407.68 - $494.96
Q4 2024	5,252	$2,552	$527.20	$463.64 - $597.48
Q3 2024	5,119	$2,993	$516.36	$437.85 - $564.66
Q2 2024	5,148	$2,405	$441.57	$422.26 - $456.64
Q1 2024	4,041	$1,838	$415.91	$391.81 - $441.36
Q4 2023	4,030	$1,827	$417.42	$370.10 - $430.67
Q3 2023	3,975	$1,626	$415.09	$381.33 - $447.69
Q2 2023	3,775	$1,738	$431.49	$407.78 - $471.21
Q1 2023	3,833	$1,812	$433.24	$403.31 - $452.24
Q4 2022	3,805	$1,851	$426.55	$355.46 - $459.83
Q3 2022	3,790	$1,464,227	$380.78	$339.98 - $405.33
Q2 2022	3,756	$1,615,175	$397.88	$359.08 - $429.95
Q1 2022	4,262	$1,881,573	$365.10	$317.03 - $434.01
Q4 2021	3,670	$1,304,399	$308.96	$288.77 - $336.75
Q3 2021	4,386	$1,510,758	$320.77	$298.46 - $340.17
Q2 2021	4,415	$1,670,721	$338.54	$323.52 - $349.92
Q1 2021	5,214	$1,925,832	$299.96	$278.76 - $328.70
Q4 2020	4,665	$1,657,532	$318.96	$299.19 - $342.30
Q3 2020	4,897	$1,876,933	$329.03	$291.81 - $347.86
Q2 2020	4,748	$1,732,913	$323.73	$275.37 - $359.29
Q1 2020	4,499	$1,525,106	$334.90	$227.56 - $376.07
Q3 2019	4,372	$1,705,490	$316.45	$294.61 - $337.82
Q2 2019	4,294	$1,561,208	$279.77	$247.10 - $305.48
Q1 2019	4,147	$1,244,902	$243.60	$212.73 - $260.15
Q4 2018	4,248	$1,112,362	$250.05	$199.80 - $288.95
Q3 2018	4,299	$1,487,560	$264.26	$238.91 - $286.20
Q2 2018	4,350	$1,285,084	$262.53	$238.26 - $294.01
Q1 2018	4,433	$1,498	$275.43	$256.43 - $293.18
Q4 2017	4,739	$1,522	$253.57	$243.45 - $261.64
Q3 2017	4,689	$1,455	$238.57	$221.18 - $249.91
Q2 2017	4,267	$1,185	$218.34	$210.89 - $227.38
Q1 2017	4,750	$1,271	$206.79	$195.26 - $217.67
Q4 2016	4,701	$1,175	$195.92	$178.68 - $212.51
Q3 2016	4,717	$1,131	$194.84	$183.98 - $207.32
Q2 2016	4,880	$1,211	$182.33	$169.06 - $193.18
Q1 2016	5,250	$1,163	$165.21	$153.48 - $172.68
Q4 2015	5,267	$1,144	$165.37	$153.37 - $173.21
Q3 2015	4,867	$1,009	$153.91	$137.24 - $160.95
Q2 2015	4,320	$803	$144.57	$138.96 - $151.61
Q1 2015	4,480	$909	$147.13	$138.21 - $154.34
Q4 2014	4,596	$885	$137.24	$122.57 - $147.66
Q3 2014	4,376	$800	$124.88	$114.30 - $135.70
Q2 2014	4,408	$709	$118.32	$111.41 - $123.54
Q1 2014	4,396	$718	$113.36	$104.12 - $121.80
Q4 2013	4,424	$658	$97.17	$86.63 - $107.93
Q3 2013	4,381	$559	$86.03	$74.54 - $93.82
Q2 2013	4,172	$452	$71.65	$65.68 - $77.16
Q1 2013	2,252	$217	$62.85	$59.21 - $67.49
Q3 2009	6,201	$484	—	—
Q2 2009	5,017	$405	—	—
Q1 2009	4,882	$337	—	—