LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,345 Value ($000) $6,942 Avg Close $476.18 Range $437.25 - $512.11

Q2 2025

Shares 8,178 Value ($000) $3,788 Avg Close $459.07 Range $409.89 - $481.11

Q3 2024

Shares 6,117 Value ($000) $3,576 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,234 Value ($000) $576 Avg Close $441.57 Range $422.26 - $456.64

Q3 2023

Shares 4,376 Value ($000) $1,790 Avg Close $415.09 Range $381.33 - $447.69

Q1 2023

Shares 564 Value ($000) $267 Avg Close $433.24 Range $403.31 - $452.24

Q3 2022

Shares 1,500 Value ($000) $579 Avg Close $380.78 Range $339.98 - $405.33

Q2 2021

Shares 1,140 Value ($000) $431 Avg Close $338.54 Range $323.52 - $349.92

Q4 2020

Shares 1,198 Value ($000) $425 Avg Close $318.96 Range $299.19 - $342.30

Q2 2020

Shares 680 Value ($000) $248 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 780 Value ($000) $264 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,345	$6,942	$476.18	$437.25 - $512.11
Q2 2025	8,178	$3,788	$459.07	$409.89 - $481.11
Q3 2024	6,117	$3,576	$516.36	$437.85 - $564.66
Q2 2024	1,234	$576	$441.57	$422.26 - $456.64
Q3 2023	4,376	$1,790	$415.09	$381.33 - $447.69
Q1 2023	564	$267	$433.24	$403.31 - $452.24
Q3 2022	1,500	$579	$380.78	$339.98 - $405.33
Q2 2021	1,140	$431	$338.54	$323.52 - $349.92
Q4 2020	1,198	$425	$318.96	$299.19 - $342.30
Q2 2020	680	$248	$323.73	$275.37 - $359.29
Q1 2020	780	$264	$334.90	$227.56 - $376.07